NYSE:MHK
Mohawk Industries Inc Stock Price (Quote)
$119.56
+0.640 (+0.538%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $107.06 | $126.62 | Tuesday, 21st May 2024 MHK stock ended at $119.56. This is 0.538% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.03% from a day low at $117.22 to a day high of $119.60. |
90 days | $107.06 | $131.18 | |
52 weeks | $76.02 | $131.18 |
Date | Open | High | Low | Close | Volume |
May 21, 2024 | $118.66 | $119.60 | $117.22 | $119.56 | 604 286 |
May 20, 2024 | $120.64 | $120.64 | $118.58 | $118.92 | 596 474 |
May 17, 2024 | $121.02 | $121.12 | $120.15 | $120.36 | 469 579 |
May 16, 2024 | $122.56 | $123.11 | $120.84 | $120.87 | 398 978 |
May 15, 2024 | $125.53 | $126.62 | $123.24 | $123.28 | 753 432 |
May 14, 2024 | $122.61 | $123.33 | $121.46 | $123.02 | 694 897 |
May 13, 2024 | $120.77 | $122.83 | $120.77 | $121.07 | 378 355 |
May 10, 2024 | $119.92 | $120.22 | $118.82 | $119.81 | 461 830 |
May 09, 2024 | $118.30 | $119.78 | $117.83 | $119.72 | 407 072 |
May 08, 2024 | $117.45 | $118.30 | $117.23 | $118.22 | 488 223 |
May 07, 2024 | $118.58 | $118.58 | $117.38 | $118.11 | 511 534 |
May 06, 2024 | $118.17 | $118.57 | $116.89 | $118.04 | 572 654 |
May 03, 2024 | $118.57 | $120.47 | $115.85 | $116.37 | 410 504 |
May 02, 2024 | $116.50 | $116.50 | $113.51 | $115.62 | 470 880 |
May 01, 2024 | $115.13 | $120.33 | $114.49 | $114.87 | 787 768 |
Apr 30, 2024 | $116.67 | $118.48 | $115.11 | $115.32 | 548 119 |
Apr 29, 2024 | $115.65 | $119.62 | $115.65 | $118.43 | 876 458 |
Apr 26, 2024 | $117.98 | $120.49 | $112.46 | $115.45 | 1 084 110 |
Apr 25, 2024 | $109.59 | $110.93 | $107.06 | $110.27 | 811 522 |
Apr 24, 2024 | $112.05 | $113.39 | $110.04 | $111.40 | 524 708 |
Apr 23, 2024 | $110.09 | $114.22 | $110.09 | $113.44 | 502 679 |
Apr 22, 2024 | $109.35 | $110.70 | $108.93 | $109.95 | 267 167 |
Apr 19, 2024 | $108.21 | $109.62 | $108.21 | $108.88 | 270 012 |
Apr 18, 2024 | $109.65 | $110.18 | $107.42 | $108.08 | 575 630 |
Apr 17, 2024 | $110.38 | $110.41 | $108.19 | $108.27 | 453 244 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MHK stock historical prices to predict future price movements?
Trend Analysis: Examine the MHK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MHK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.