NYSEARCA:MIDU
Direxion Daily Mid Cap Bull 3X Shares ETF Price (Quote)
$46.01
+0.240 (+0.524%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.95 | $56.32 | Wednesday, 1st May 2024 MIDU stock ended at $46.01. This is 0.524% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.03% from a day low at $45.34 to a day high of $48.07. |
| 90 days | $40.63 | $56.76 | |
| 52 weeks | $26.75 | $56.76 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $45.60 | $48.07 | $45.34 | $46.01 | 61 709 |
| Apr 30, 2024 | $47.69 | $47.92 | $45.77 | $45.77 | 50 639 |
| Apr 29, 2024 | $47.89 | $48.66 | $47.89 | $48.43 | 32 043 |
| Apr 26, 2024 | $47.34 | $48.14 | $47.11 | $47.59 | 29 304 |
| Apr 25, 2024 | $46.52 | $47.44 | $45.67 | $47.15 | 53 233 |
| Apr 24, 2024 | $47.78 | $48.41 | $46.97 | $47.87 | 39 270 |
| Apr 23, 2024 | $46.40 | $48.22 | $46.38 | $47.88 | 46 488 |
| Apr 22, 2024 | $45.21 | $46.90 | $44.74 | $46.16 | 50 380 |
| Apr 19, 2024 | $44.11 | $45.31 | $44.01 | $44.82 | 35 381 |
| Apr 18, 2024 | $45.26 | $45.80 | $43.95 | $44.41 | 30 687 |
| Apr 17, 2024 | $46.55 | $46.55 | $44.62 | $44.68 | 43 941 |
| Apr 16, 2024 | $46.13 | $46.55 | $44.90 | $45.80 | 49 268 |
| Apr 15, 2024 | $49.15 | $49.46 | $46.03 | $46.49 | 110 528 |
| Apr 12, 2024 | $49.78 | $49.94 | $47.64 | $48.16 | 89 219 |
| Apr 11, 2024 | $50.73 | $50.93 | $49.56 | $50.53 | 34 453 |
| Apr 10, 2024 | $50.86 | $51.66 | $49.88 | $50.44 | 120 192 |
| Apr 09, 2024 | $53.94 | $54.31 | $52.51 | $53.75 | 41 883 |
| Apr 08, 2024 | $53.75 | $53.99 | $53.07 | $53.61 | 38 384 |
| Apr 05, 2024 | $51.41 | $53.30 | $51.41 | $52.96 | 49 102 |
| Apr 04, 2024 | $54.61 | $54.95 | $51.38 | $51.68 | 83 150 |
| Apr 03, 2024 | $52.18 | $53.70 | $52.18 | $53.41 | 47 689 |
| Apr 02, 2024 | $53.60 | $53.66 | $52.21 | $52.80 | 77 975 |
| Apr 01, 2024 | $56.32 | $56.32 | $54.85 | $55.03 | 89 509 |
| Mar 28, 2024 | $55.68 | $56.76 | $55.68 | $56.13 | 95 897 |
| Mar 27, 2024 | $53.90 | $55.63 | $53.87 | $55.63 | 93 428 |
