14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $29.50 $29.50 Friday, 4th Sep 2020 MINI stock ended at $29.50. During the day the stock fluctuated 0% from a day low at $29.50 to a day high of $29.50.
90 days $29.13 $38.51
52 weeks $18.41 $45.75

Historical Mobile Mini prices

Date Open High Low Close Volume
May 20, 2020 $30.49 $31.83 $30.39 $31.01 253 244
May 19, 2020 $29.98 $31.36 $29.60 $29.92 229 141
May 18, 2020 $29.00 $30.61 $28.99 $30.27 248 481
May 15, 2020 $27.67 $28.02 $27.29 $27.75 195 018
May 14, 2020 $26.48 $28.08 $26.16 $27.86 250 624
May 13, 2020 $27.88 $27.91 $26.44 $27.22 265 802
May 12, 2020 $28.77 $29.14 $27.94 $28.17 405 760
May 11, 2020 $28.92 $29.30 $27.96 $28.99 401 871
May 08, 2020 $28.49 $29.56 $28.04 $29.28 281 935
May 07, 2020 $26.56 $28.04 $26.56 $27.92 338 061
May 06, 2020 $27.12 $27.13 $25.82 $26.07 329 372
May 05, 2020 $26.96 $27.96 $26.91 $26.98 450 242
May 04, 2020 $26.60 $27.15 $25.76 $26.54 382 081
May 01, 2020 $27.98 $28.50 $26.16 $26.68 347 485
Apr 30, 2020 $28.72 $28.91 $27.92 $28.57 320 299
Apr 29, 2020 $27.70 $28.25 $26.85 $29.11 233 000
Apr 28, 2020 $27.70 $28.25 $26.85 $27.33 233 034
Apr 27, 2020 $25.12 $26.90 $25.09 $26.66 213 773
Apr 24, 2020 $24.70 $25.12 $23.60 $24.81 175 606
Apr 23, 2020 $23.93 $25.25 $23.69 $24.72 285 010
Apr 22, 2020 $24.33 $24.54 $23.61 $23.76 237 311
Apr 21, 2020 $23.34 $24.22 $23.11 $23.94 190 082
Apr 20, 2020 $23.68 $24.69 $22.90 $24.15 335 562
Apr 17, 2020 $20.98 $24.37 $20.84 $24.08 506 461
Apr 16, 2020 $22.97 $23.59 $19.60 $19.77 645 110

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MINI stock historical prices to predict future price movements?
Trend Analysis: Examine the MINI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MINI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!