NASDAQ:MINI
Delisted
Mobile Mini Stock Price (Quote)
$29.50
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.50 | $29.50 | Friday, 4th Sep 2020 MINI stock ended at $29.50. During the day the stock fluctuated 0% from a day low at $29.50 to a day high of $29.50. |
90 days | $29.13 | $38.51 | |
52 weeks | $18.41 | $45.75 |
Historical Mobile Mini prices
Date | Open | High | Low | Close | Volume |
Feb 03, 2020 | $41.70 | $42.44 | $41.61 | $42.26 | 471 909 |
Jan 31, 2020 | $42.26 | $42.78 | $41.29 | $41.74 | 273 365 |
Jan 30, 2020 | $42.75 | $43.37 | $41.38 | $42.46 | 367 574 |
Jan 29, 2020 | $45.75 | $45.75 | $41.33 | $43.00 | 953 309 |
Jan 28, 2020 | $40.00 | $40.92 | $40.00 | $40.53 | 255 693 |
Jan 27, 2020 | $38.90 | $39.91 | $38.67 | $39.80 | 182 612 |
Jan 24, 2020 | $39.76 | $39.82 | $39.28 | $39.48 | 194 958 |
Jan 23, 2020 | $39.78 | $39.99 | $39.18 | $39.68 | 222 332 |
Jan 22, 2020 | $39.74 | $39.91 | $39.43 | $39.82 | 166 585 |
Jan 21, 2020 | $40.00 | $40.00 | $39.42 | $39.50 | 240 848 |
Jan 17, 2020 | $40.20 | $40.20 | $39.64 | $40.08 | 168 591 |
Jan 16, 2020 | $39.84 | $40.51 | $39.82 | $39.99 | 164 199 |
Jan 15, 2020 | $39.52 | $40.00 | $39.36 | $39.62 | 227 300 |
Jan 14, 2020 | $38.79 | $39.74 | $38.57 | $39.72 | 348 006 |
Jan 13, 2020 | $38.56 | $38.99 | $38.41 | $38.81 | 150 684 |
Jan 10, 2020 | $38.51 | $38.72 | $38.28 | $38.55 | 217 642 |
Jan 09, 2020 | $38.68 | $38.77 | $38.37 | $38.53 | 352 396 |
Jan 08, 2020 | $38.26 | $38.82 | $38.07 | $38.52 | 337 635 |
Jan 07, 2020 | $38.25 | $38.48 | $37.66 | $38.32 | 470 514 |
Jan 06, 2020 | $38.23 | $38.31 | $37.62 | $38.29 | 310 471 |
Jan 03, 2020 | $38.17 | $38.45 | $37.91 | $38.28 | 248 949 |
Jan 02, 2020 | $38.00 | $38.46 | $37.62 | $38.40 | 346 427 |
Dec 31, 2019 | $37.88 | $38.30 | $37.81 | $37.91 | 201 983 |
Dec 30, 2019 | $38.23 | $38.38 | $37.78 | $37.84 | 127 403 |
Dec 27, 2019 | $37.64 | $38.20 | $37.61 | $38.14 | 151 135 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MINI stock historical prices to predict future price movements?
Trend Analysis: Examine the MINI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MINI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.