Sign In
Buy MINT
$100.79
+0.0100 (+0.0099%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.46 | $100.81 | Friday, 31st Jul 2026 MINT stock ended at $100.79. This is 0.0099% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 0.0298% from a day low at $100.78 to a day high of $100.81. |
| 90 days | $100.42 | $100.82 | |
| 52 weeks | $100.27 | $100.82 |
Historical PIMCO ENHANCED SHORT MATURITY STRATEGY FUND prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $100.80 | $100.81 | $100.78 | $100.79 | 2 668 746 |
| Jul 30, 2026 | $100.77 | $100.79 | $100.76 | $100.78 | 1 527 642 |
| Jul 29, 2026 | $100.75 | $100.75 | $100.73 | $100.75 | 1 109 735 |
| Jul 28, 2026 | $100.71 | $100.74 | $100.71 | $100.73 | 1 727 522 |
| Jul 27, 2026 | $100.70 | $100.71 | $100.69 | $100.71 | 887 220 |
| Jul 24, 2026 | $100.67 | $100.69 | $100.66 | $100.68 | 1 388 367 |
| Jul 23, 2026 | $100.66 | $100.66 | $100.63 | $100.64 | 1 622 823 |
| Jul 22, 2026 | $100.66 | $100.67 | $100.65 | $100.66 | 919 094 |
| Jul 21, 2026 | $100.68 | $100.68 | $100.66 | $100.68 | 900 323 |
| Jul 20, 2026 | $100.65 | $100.67 | $100.65 | $100.65 | 1 254 228 |
| Jul 17, 2026 | $100.66 | $100.66 | $100.64 | $100.64 | 1 052 817 |
| Jul 16, 2026 | $100.61 | $100.62 | $100.61 | $100.61 | 1 012 970 |
| Jul 15, 2026 | $100.60 | $100.60 | $100.58 | $100.59 | 1 258 705 |
| Jul 14, 2026 | $100.56 | $100.58 | $100.55 | $100.56 | 1 356 981 |
| Jul 13, 2026 | $100.58 | $100.59 | $100.54 | $100.54 | 2 311 408 |
| Jul 10, 2026 | $100.58 | $100.59 | $100.56 | $100.57 | 1 319 063 |
| Jul 09, 2026 | $100.56 | $100.56 | $100.54 | $100.54 | 1 495 527 |
| Jul 08, 2026 | $100.53 | $100.55 | $100.53 | $100.54 | 2 089 266 |
| Jul 07, 2026 | $100.55 | $100.55 | $100.53 | $100.54 | 4 539 399 |
| Jul 06, 2026 | $100.53 | $100.55 | $100.53 | $100.54 | 1 155 522 |
| Jul 02, 2026 | $100.52 | $100.55 | $100.51 | $100.54 | 1 346 348 |
| Jul 01, 2026 | $100.48 | $100.49 | $100.46 | $100.49 | 2 182 582 |
| Jun 30, 2026 | $100.78 | $100.82 | $100.77 | $100.81 | 1 851 390 |
| Jun 29, 2026 | $100.78 | $100.80 | $100.77 | $100.77 | 1 470 370 |
| Jun 26, 2026 | $100.77 | $100.77 | $100.75 | $100.76 | 4 337 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MINT stock historical prices to predict future price movements?
Trend Analysis: Examine the MINT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MINT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
