NYSEARCA:MINT
PIMCO ENHANCED SHORT MATURITY STRATEGY ETF Price (Quote)
$100.54
+0.0100 (+0.0099%)
At Close: Jun 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.22 | $100.67 | Tuesday, 25th Jun 2024 MINT stock ended at $100.54. This is 0.0099% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0.0199% from a day low at $100.54 to a day high of $100.56. |
| 90 days | $100.12 | $100.67 | |
| 52 weeks | $99.33 | $100.67 |
Historical PIMCO ENHANCED SHORT MATURITY STRATEGY FUND prices
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2024 | $100.55 | $100.56 | $100.54 | $100.54 | 1 554 881 |
| Jun 24, 2024 | $100.53 | $100.55 | $100.53 | $100.53 | 959 989 |
| Jun 21, 2024 | $100.51 | $100.54 | $100.50 | $100.51 | 845 522 |
| Jun 20, 2024 | $100.51 | $100.51 | $100.47 | $100.47 | 802 406 |
| Jun 18, 2024 | $100.45 | $100.49 | $100.45 | $100.49 | 1 240 112 |
| Jun 17, 2024 | $100.44 | $100.45 | $100.42 | $100.44 | 619 704 |
| Jun 14, 2024 | $100.40 | $100.42 | $100.39 | $100.39 | 569 267 |
| Jun 13, 2024 | $100.42 | $100.42 | $100.37 | $100.37 | 787 676 |
| Jun 12, 2024 | $100.39 | $100.41 | $100.39 | $100.41 | 720 383 |
| Jun 11, 2024 | $100.38 | $100.39 | $100.37 | $100.38 | 719 792 |
| Jun 10, 2024 | $100.35 | $100.36 | $100.34 | $100.36 | 654 437 |
| Jun 07, 2024 | $100.33 | $100.35 | $100.32 | $100.33 | 920 067 |
| Jun 06, 2024 | $100.30 | $100.30 | $100.28 | $100.30 | 614 857 |
| Jun 05, 2024 | $100.28 | $100.28 | $100.27 | $100.28 | 605 006 |
| Jun 04, 2024 | $100.27 | $100.27 | $100.25 | $100.26 | 1 053 262 |
| Jun 03, 2024 | $100.23 | $100.25 | $100.22 | $100.23 | 1 434 096 |
| May 31, 2024 | $100.67 | $100.67 | $100.66 | $100.67 | 836 123 |
| May 30, 2024 | $100.66 | $100.66 | $100.64 | $100.64 | 746 467 |
| May 29, 2024 | $100.63 | $100.63 | $100.60 | $100.63 | 659 124 |
| May 28, 2024 | $100.55 | $100.60 | $100.55 | $100.57 | 1 200 116 |
| May 24, 2024 | $100.55 | $100.58 | $100.55 | $100.56 | 641 794 |
| May 23, 2024 | $100.52 | $100.55 | $100.52 | $100.54 | 585 250 |
| May 22, 2024 | $100.50 | $100.51 | $100.49 | $100.49 | 688 209 |
| May 21, 2024 | $100.49 | $100.50 | $100.48 | $100.48 | 947 494 |
| May 20, 2024 | $100.47 | $100.48 | $100.46 | $100.47 | 1 161 372 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MINT stock historical prices to predict future price movements?
Trend Analysis: Examine the MINT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MINT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
