NYSEARCA:MINT

Pimco Enhanced Short Maturity Strategy Fund ETF Price (Quote)

etoro logo Buy MINT
*Your capital is at risk
$100.50
+0.0100 (+0.0100%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $100.32 $100.70 Monday, 17th Nov 2025 MINT stock ended at $100.50. This is 0.0100% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0.0199% from a day low at $100.49 to a day high of $100.51.
90 days $100.31 $100.71
52 weeks $100.04 $100.76

Historical PIMCO ENHANCED SHORT MATURITY STRATEGY FUND prices

Date Open High Low Close Volume
Nov 17, 2025 $100.50 $100.51 $100.49 $100.50 1 073 484
Nov 14, 2025 $100.49 $100.50 $100.47 $100.49 1 501 048
Nov 13, 2025 $100.46 $100.46 $100.45 $100.46 1 114 694
Nov 12, 2025 $100.45 $100.45 $100.44 $100.44 1 045 641
Nov 11, 2025 $100.43 $100.44 $100.43 $100.43 802 917
Nov 10, 2025 $100.44 $100.44 $100.43 $100.43 1 480 383
Nov 07, 2025 $100.41 $100.42 $100.40 $100.40 1 452 174
Nov 06, 2025 $100.37 $100.39 $100.36 $100.38 1 514 361
Nov 05, 2025 $100.35 $100.36 $100.34 $100.36 1 250 105
Nov 04, 2025 $100.34 $100.35 $100.33 $100.35 1 278 695
Nov 03, 2025 $100.33 $100.34 $100.32 $100.34 1 901 744
Oct 31, 2025 $100.70 $100.70 $100.68 $100.69 1 267 682
Oct 30, 2025 $100.66 $100.66 $100.65 $100.65 1 350 695
Oct 29, 2025 $100.64 $100.65 $100.63 $100.65 1 075 295
Oct 28, 2025 $100.62 $100.64 $100.62 $100.63 1 115 300
Oct 27, 2025 $100.60 $100.61 $100.60 $100.60 1 166 999
Oct 24, 2025 $100.60 $100.61 $100.59 $100.61 1 121 002
Oct 23, 2025 $100.56 $100.57 $100.55 $100.56 925 250
Oct 22, 2025 $100.54 $100.55 $100.54 $100.55 1 163 948
Oct 21, 2025 $100.53 $100.54 $100.53 $100.54 958 560
Oct 20, 2025 $100.52 $100.53 $100.51 $100.52 1 194 643
Oct 17, 2025 $100.50 $100.52 $100.50 $100.51 993 264
Oct 16, 2025 $100.48 $100.49 $100.46 $100.47 1 128 239
Oct 15, 2025 $100.46 $100.47 $100.45 $100.46 1 373 209
Oct 14, 2025 $100.44 $100.46 $100.43 $100.44 986 733

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MINT stock historical prices to predict future price movements?
Trend Analysis: Examine the MINT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MINT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE