NYSE:MIR

Mirion Technologies Stock Price (Quote)

etoro logo Buy MIR
*Your capital is at risk
$24.39
-0.570 (-2.28%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $22.80 $30.28 Monday, 17th Nov 2025 MIR stock ended at $24.39. This is 2.28% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.59% from a day low at $23.96 to a day high of $25.30.
90 days $19.22 $30.28
52 weeks $12.00 $30.28

Historical Mirion Technologies, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $24.66 $25.30 $23.96 $24.39 2 981 448
Nov 14, 2025 $23.13 $25.35 $23.00 $24.96 4 591 443
Nov 13, 2025 $26.83 $27.12 $24.01 $24.02 6 071 768
Nov 12, 2025 $27.12 $28.00 $26.80 $27.35 4 007 258
Nov 11, 2025 $27.00 $27.11 $26.52 $26.83 2 216 973
Nov 10, 2025 $28.17 $28.20 $27.10 $27.13 2 101 331
Nov 07, 2025 $27.27 $27.45 $26.39 $27.45 3 813 113
Nov 06, 2025 $28.70 $28.71 $27.29 $27.55 4 273 632
Nov 05, 2025 $28.31 $28.81 $27.85 $28.55 2 859 133
Nov 04, 2025 $28.51 $28.76 $27.76 $27.82 3 907 628
Nov 03, 2025 $29.56 $29.76 $29.01 $29.41 4 590 976
Oct 31, 2025 $29.37 $29.83 $28.75 $29.37 4 862 046
Oct 30, 2025 $29.70 $30.28 $28.86 $29.03 5 548 205
Oct 29, 2025 $25.16 $30.18 $24.27 $29.75 12 603 637
Oct 28, 2025 $26.03 $26.12 $24.74 $25.19 5 383 908
Oct 27, 2025 $25.33 $25.39 $24.29 $24.54 3 911 347
Oct 24, 2025 $24.56 $24.98 $24.36 $24.80 2 511 287
Oct 23, 2025 $23.48 $24.09 $23.45 $24.04 3 213 638
Oct 22, 2025 $24.00 $24.19 $22.80 $23.38 3 679 743
Oct 21, 2025 $24.81 $25.11 $24.03 $24.08 3 154 084
Oct 20, 2025 $24.45 $25.05 $24.39 $24.93 3 061 289
Oct 17, 2025 $23.98 $24.65 $23.90 $24.17 3 484 621
Oct 16, 2025 $25.16 $25.50 $24.44 $24.45 2 547 219
Oct 15, 2025 $25.15 $25.52 $24.72 $24.93 4 362 365
Oct 14, 2025 $23.97 $24.97 $23.74 $24.85 3 473 891

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIR stock historical prices to predict future price movements?
Trend Analysis: Examine the MIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MIRION TECHNOLOGIES, INC.
Mirion Technologies
Mirion Technologies, Inc. provides radiation detection, measurement, analysis, and monitoring products and services in the United States, Canada, the United Kingdom, France, Germany, Finland, China, Belgium, Netherlands, Estonia, and Japan. It operates through two segments, Medical and Industrial. The medical segment offers radiation oncology quality assurance and dosimetry solutions; patient safety solutions for diagnostic imaging and radiation ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE