NYSE:MIR
Mirion Technologies, Inc. Stock Price (Quote)
$11.01
-0.0300 (-0.272%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.33 | $11.50 | Thursday, 25th Apr 2024 MIR stock ended at $11.01. This is 0.272% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.46% from a day low at $10.94 to a day high of $11.10. |
| 90 days | $9.41 | $11.50 | |
| 52 weeks | $6.70 | $11.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $10.94 | $11.10 | $10.94 | $11.01 | 767 093 |
| Apr 24, 2024 | $11.12 | $11.16 | $11.00 | $11.04 | 1 107 571 |
| Apr 23, 2024 | $11.07 | $11.25 | $11.07 | $11.18 | 997 895 |
| Apr 22, 2024 | $11.02 | $11.19 | $10.93 | $11.08 | 934 893 |
| Apr 19, 2024 | $10.76 | $11.01 | $10.76 | $10.98 | 1 267 945 |
| Apr 18, 2024 | $10.60 | $10.94 | $10.60 | $10.80 | 1 998 049 |
| Apr 17, 2024 | $10.52 | $10.70 | $10.50 | $10.57 | 1 044 163 |
| Apr 16, 2024 | $10.42 | $10.49 | $10.33 | $10.42 | 842 234 |
| Apr 15, 2024 | $10.76 | $10.79 | $10.43 | $10.47 | 477 073 |
| Apr 12, 2024 | $10.90 | $10.96 | $10.66 | $10.70 | 482 304 |
| Apr 11, 2024 | $11.00 | $11.08 | $10.90 | $10.99 | 954 680 |
| Apr 10, 2024 | $10.91 | $11.15 | $10.86 | $11.01 | 1 266 247 |
| Apr 09, 2024 | $11.24 | $11.34 | $11.19 | $11.21 | 667 275 |
| Apr 08, 2024 | $11.23 | $11.38 | $11.19 | $11.23 | 763 077 |
| Apr 05, 2024 | $10.86 | $11.11 | $10.86 | $11.05 | 588 337 |
| Apr 04, 2024 | $11.08 | $11.26 | $10.94 | $10.95 | 984 535 |
| Apr 03, 2024 | $10.82 | $11.06 | $10.75 | $10.95 | 1 161 488 |
| Apr 02, 2024 | $11.02 | $11.13 | $10.94 | $11.02 | 832 180 |
| Apr 01, 2024 | $11.41 | $11.41 | $11.11 | $11.16 | 915 852 |
| Mar 28, 2024 | $11.42 | $11.50 | $11.26 | $11.37 | 585 438 |
| Mar 27, 2024 | $11.20 | $11.40 | $11.14 | $11.39 | 632 618 |
| Mar 26, 2024 | $11.10 | $11.23 | $10.92 | $11.09 | 1 597 620 |
| Mar 25, 2024 | $11.20 | $11.21 | $11.02 | $11.03 | 626 274 |
| Mar 22, 2024 | $11.19 | $11.29 | $11.17 | $11.18 | 822 665 |
| Mar 21, 2024 | $11.15 | $11.29 | $11.14 | $11.26 | 1 186 646 |
