NYSE:MIR
Mirion Technologies, Inc. Stock Price (Quote)
$10.05
+0.0700 (+0.701%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MIR stock ended at $10.05. This is 0.701% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.32% from a day low at $9.90 to a day high of $10.13. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2020 | $10.31 | $10.36 | $10.23 | $10.30 | 73 269 |
| Oct 13, 2020 | $10.46 | $10.46 | $10.21 | $10.29 | 85 014 |
| Oct 12, 2020 | $10.30 | $10.31 | $10.25 | $10.30 | 79 088 |
| Oct 09, 2020 | $10.30 | $10.30 | $10.14 | $10.27 | 1 446 740 |
| Oct 08, 2020 | $10.41 | $10.46 | $10.20 | $10.33 | 151 849 |
| Oct 07, 2020 | $10.45 | $10.50 | $10.30 | $10.35 | 81 441 |
| Oct 06, 2020 | $10.55 | $10.55 | $10.30 | $10.38 | 94 339 |
| Oct 05, 2020 | $10.58 | $10.65 | $10.46 | $10.47 | 93 825 |
| Oct 02, 2020 | $10.50 | $10.71 | $10.50 | $10.52 | 136 276 |
| Oct 01, 2020 | $10.76 | $10.85 | $10.59 | $10.62 | 173 249 |
| Sep 30, 2020 | $10.85 | $11.07 | $10.69 | $10.76 | 104 983 |
| Sep 29, 2020 | $10.65 | $10.97 | $10.45 | $10.85 | 415 432 |
| Sep 28, 2020 | $10.58 | $10.81 | $10.50 | $10.62 | 19 208 |
| Sep 25, 2020 | $10.42 | $10.70 | $10.35 | $10.60 | 190 836 |
| Sep 24, 2020 | $10.35 | $10.72 | $10.35 | $10.69 | 286 062 |
| Sep 23, 2020 | $10.52 | $10.65 | $10.45 | $10.65 | 68 450 |
| Sep 22, 2020 | $10.75 | $10.75 | $10.43 | $10.65 | 69 845 |
| Sep 21, 2020 | $10.60 | $10.85 | $10.44 | $10.70 | 571 318 |
| Sep 18, 2020 | $10.36 | $11.03 | $10.36 | $11.03 | 84 369 |
| Sep 17, 2020 | $10.50 | $10.60 | $10.35 | $10.44 | 56 906 |
| Sep 16, 2020 | $10.56 | $10.60 | $10.46 | $10.50 | 54 173 |
| Sep 15, 2020 | $10.32 | $10.69 | $10.32 | $10.53 | 352 978 |
| Sep 14, 2020 | $10.35 | $10.50 | $10.30 | $10.38 | 65 035 |
| Sep 11, 2020 | $10.33 | $10.50 | $10.30 | $10.39 | 116 226 |
| Sep 10, 2020 | $10.50 | $10.50 | $10.30 | $10.32 | 59 977 |
