NYSE:MIR
Mirion Technologies, Inc. Stock Price (Quote)
$10.11
+0.0600 (+0.597%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 MIR stock ended at $10.11. This is 0.597% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.50% from a day low at $10.03 to a day high of $10.28. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2020 | $10.50 | $10.50 | $10.30 | $10.32 | 59 977 |
| Sep 09, 2020 | $10.50 | $10.50 | $10.30 | $10.40 | 350 396 |
| Sep 08, 2020 | $10.50 | $10.57 | $10.30 | $10.42 | 321 260 |
| Sep 04, 2020 | $10.48 | $10.48 | $10.25 | $10.34 | 139 849 |
| Sep 03, 2020 | $10.35 | $10.44 | $10.15 | $10.32 | 282 814 |
| Sep 02, 2020 | $10.21 | $10.72 | $10.05 | $10.27 | 443 758 |
| Sep 01, 2020 | $10.10 | $10.14 | $9.96 | $10.11 | 281 164 |
| Aug 31, 2020 | $10.08 | $10.18 | $9.90 | $10.00 | 7 490 |
| Aug 28, 2020 | $9.91 | $10.05 | $9.91 | $10.00 | 597 781 |
| Aug 27, 2020 | $9.99 | $9.99 | $9.91 | $9.96 | 9 154 |
| Aug 26, 2020 | $9.91 | $10.05 | $9.91 | $9.97 | 4 613 |
| Aug 25, 2020 | $9.95 | $10.01 | $9.85 | $10.01 | 257 700 |
| Aug 24, 2020 | $10.00 | $10.12 | $9.90 | $9.97 | 50 558 |
| Aug 21, 2020 | $9.94 | $9.98 | $9.90 | $9.98 | 192 629 |
| Aug 20, 2020 | $10.05 | $10.47 | $9.85 | $9.95 | 157 844 |
