FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.39 $3.39 Monday, 11th Mar 2024 MIRO stock ended at $3.39. During the day the stock fluctuated 0% from a day low at $3.39 to a day high of $3.39.
90 days $3.36 $3.53
52 weeks $0.91 $3.53

Historical Miromatrix Medical Inc. prices

Date Open High Low Close Volume
Apr 19, 2022 $3.50 $3.76 $3.50 $3.73 20 200
Apr 18, 2022 $3.99 $3.99 $3.52 $3.55 40 000
Apr 14, 2022 $3.82 $3.99 $3.82 $3.99 507
Apr 13, 2022 $3.60 $4.00 $3.55 $3.80 12 146
Apr 12, 2022 $3.78 $3.90 $3.60 $3.60 18 950
Apr 11, 2022 $3.87 $3.93 $3.55 $3.72 52 204
Apr 08, 2022 $3.90 $4.00 $3.90 $4.00 39 372
Apr 07, 2022 $4.05 $4.10 $3.87 $3.90 20 600
Apr 06, 2022 $4.37 $4.40 $4.00 $4.08 80 500
Apr 05, 2022 $4.14 $4.49 $4.14 $4.32 63 000
Apr 04, 2022 $3.90 $4.12 $3.87 $4.11 47 200
Apr 01, 2022 $3.95 $4.01 $3.81 $4.01 53 888
Mar 31, 2022 $3.80 $4.02 $3.75 $3.95 70 647
Mar 30, 2022 $3.71 $3.97 $3.52 $3.76 84 614
Mar 29, 2022 $4.00 $4.00 $3.61 $3.72 60 700
Mar 28, 2022 $4.05 $4.24 $3.77 $4.00 96 700
Mar 25, 2022 $3.86 $4.06 $3.55 $4.06 154 700
Mar 24, 2022 $3.26 $3.82 $3.14 $3.75 406 300
Mar 23, 2022 $2.54 $5.29 $2.35 $3.33 4 300 300
Mar 22, 2022 $2.38 $2.85 $2.32 $2.45 469 000
Mar 21, 2022 $2.48 $2.48 $2.25 $2.33 59 500
Mar 18, 2022 $2.36 $2.61 $2.03 $2.31 105 800
Mar 17, 2022 $2.22 $2.62 $2.20 $2.26 37 700
Mar 16, 2022 $2.02 $2.46 $2.02 $2.26 69 700
Mar 15, 2022 $2.04 $2.18 $2.02 $2.03 96 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIRO stock historical prices to predict future price movements?
Trend Analysis: Examine the MIRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Miromatrix Medical Inc.

Miromatrix Medical. Miromatrix Medical Inc., a life sciences company, develops a novel technology for bioengineering fully transplantable organs. Its proprietary technology is a platform that uses a two-step method of decellularization and recellularization designed to remove the porcine cells from the organs obtained from pigs and replace them with unmodified human cells. The company has collaborations with The Mayo Clinic, Mount Sinai Hospital, and The Texas Heart... MIRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT