KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:MIRO
Delisted

Miromatrix Medical Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$3.39
+0 (+0%)
At Close: Mar 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $3.39 $3.39 Monday, 11th Mar 2024 MIRO stock ended at $3.39. During the day the stock fluctuated 0% from a day low at $3.39 to a day high of $3.39.
90 days $3.36 $3.53
52 weeks $0.91 $3.53

Historical Miromatrix Medical Inc. prices

Date Open High Low Close Volume
Mar 11, 2024 $3.39 $3.39 $3.39 $3.39 0
Mar 08, 2024 $3.39 $3.39 $3.39 $3.39 0
Mar 07, 2024 $3.39 $3.39 $3.39 $3.39 0
Mar 06, 2024 $3.39 $3.39 $3.39 $3.39 0
Mar 05, 2024 $3.39 $3.39 $3.39 $3.39 0
Mar 04, 2024 $3.39 $3.39 $3.39 $3.39 0
Mar 01, 2024 $3.39 $3.39 $3.39 $3.39 0
Feb 29, 2024 $3.39 $3.39 $3.39 $3.39 0
Feb 28, 2024 $3.39 $3.39 $3.39 $3.39 0
Feb 27, 2024 $3.39 $3.39 $3.39 $3.39 0
Feb 26, 2024 $3.39 $3.39 $3.39 $3.39 0
Feb 23, 2024 $3.39 $3.39 $3.39 $3.39 0
Feb 22, 2024 $3.39 $3.39 $3.39 $3.39 0
Feb 21, 2024 $3.39 $3.39 $3.39 $3.39 0
Feb 20, 2024 $3.39 $3.39 $3.39 $3.39 0
Feb 16, 2024 $3.39 $3.39 $3.39 $3.39 0
Feb 15, 2024 $3.39 $3.39 $3.39 $3.39 0
Feb 14, 2024 $3.39 $3.39 $3.39 $3.39 0
Feb 13, 2024 $3.39 $3.39 $3.39 $3.39 0
Feb 12, 2024 $3.39 $3.39 $3.39 $3.39 0
Feb 09, 2024 $3.39 $3.39 $3.39 $3.39 0
Feb 08, 2024 $3.39 $3.39 $3.39 $3.39 0
Feb 07, 2024 $3.39 $3.39 $3.39 $3.39 0
Feb 06, 2024 $3.39 $3.39 $3.39 $3.39 0
Feb 05, 2024 $3.39 $3.39 $3.39 $3.39 0
Click to get the best stock tips daily for free!

About Miromatrix Medical Inc.

Miromatrix Medical. Miromatrix Medical Inc., a life sciences company, develops a novel technology for bioengineering fully transplantable organs. Its proprietary technology is a platform that uses a two-step method of decellularization and recellularization designed to remove the porcine cells from the organs obtained from pigs and replace them with unmodified human cells. The company has collaborations with The Mayo Clinic, Mount Sinai Hospital, and The Texas Heart... MIRO Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT