FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:MITL
Delisted

Mitel Networks Corporation Fund Price (Quote)

$11.15
+0 (+0%)
At Close: Dec 17, 2018

Range Low Price High Price Comment
30 days $10.95 $11.16 Monday, 17th Dec 2018 MITL stock ended at $11.15. During the day the stock fluctuated 0% from a day low at $11.15 to a day high of $11.15.
90 days $10.93 $11.16
52 weeks $7.87 $11.31

Historical Mitel Networks Corporation prices

Date Open High Low Close Volume
Dec 17, 2018 $11.15 $11.15 $11.15 $11.15 0
Dec 14, 2018 $11.15 $11.15 $11.15 $11.15 0
Dec 13, 2018 $11.15 $11.15 $11.15 $11.15 0
Dec 12, 2018 $11.15 $11.15 $11.15 $11.15 0
Dec 11, 2018 $11.15 $11.15 $11.15 $11.15 0
Dec 10, 2018 $11.15 $11.15 $11.15 $11.15 0
Dec 07, 2018 $11.15 $11.15 $11.15 $11.15 0
Dec 06, 2018 $11.15 $11.15 $11.15 $11.15 0
Dec 04, 2018 $11.15 $11.15 $11.15 $11.15 0
Dec 03, 2018 $11.15 $11.15 $11.15 $11.15 0
Nov 30, 2018 $11.14 $11.16 $11.14 $11.15 8 856 700
Nov 29, 2018 $11.12 $11.15 $11.12 $11.14 1 784 045
Nov 28, 2018 $11.09 $11.14 $11.08 $11.13 3 605 315
Nov 27, 2018 $11.07 $11.09 $11.06 $11.09 5 220 376
Nov 26, 2018 $10.98 $11.08 $10.98 $11.07 1 440 978
Nov 23, 2018 $10.99 $10.99 $10.95 $10.96 166 063
Nov 21, 2018 $10.99 $10.99 $10.95 $10.98 317 985
Nov 20, 2018 $10.97 $10.99 $10.96 $10.97 603 125
Nov 19, 2018 $10.97 $10.99 $10.97 $10.99 418 397
Nov 16, 2018 $10.97 $10.99 $10.96 $10.99 460 100
Nov 15, 2018 $10.97 $10.99 $10.96 $10.98 1 865 394
Nov 14, 2018 $10.98 $10.98 $10.95 $10.97 1 556 017
Nov 13, 2018 $10.98 $10.99 $10.95 $10.97 2 679 500
Nov 12, 2018 $11.01 $11.01 $10.98 $10.98 488 031
Nov 09, 2018 $10.98 $11.01 $10.98 $11.01 960 818

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MITL stock historical prices to predict future price movements?
Trend Analysis: Examine the MITL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MITL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mitel Networks Corporation

Mitel Networks Corporation provides business communications and collaboration software, services, and solutions in the Americas, the European Union, the Middle East, Africa, and the Asia-Pacific regions. The company’s Enterprise segment sells and supports business communications products and services, including premises-based Internet protocol (IP) telephony platforms, desktop devices, in-building mobile devices, and unified communications and c... MITL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT