NASDAQ:MITL
Delisted
Mitel Networks Corporation Fund Price (Quote)
$11.15
+0 (+0%)
At Close: Dec 17, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.95 | $11.16 | Monday, 17th Dec 2018 MITL stock ended at $11.15. During the day the stock fluctuated 0% from a day low at $11.15 to a day high of $11.15. |
| 90 days | $10.93 | $11.16 | |
| 52 weeks | $7.87 | $11.31 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2018 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Dec 14, 2018 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Dec 13, 2018 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Dec 12, 2018 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Dec 11, 2018 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Dec 10, 2018 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Dec 07, 2018 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Dec 06, 2018 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Dec 04, 2018 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Dec 03, 2018 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Nov 30, 2018 | $11.14 | $11.16 | $11.14 | $11.15 | 8 856 700 |
| Nov 29, 2018 | $11.12 | $11.15 | $11.12 | $11.14 | 1 784 045 |
| Nov 28, 2018 | $11.09 | $11.14 | $11.08 | $11.13 | 3 605 315 |
| Nov 27, 2018 | $11.07 | $11.09 | $11.06 | $11.09 | 5 220 376 |
| Nov 26, 2018 | $10.98 | $11.08 | $10.98 | $11.07 | 1 440 978 |
| Nov 23, 2018 | $10.99 | $10.99 | $10.95 | $10.96 | 166 063 |
| Nov 21, 2018 | $10.99 | $10.99 | $10.95 | $10.98 | 317 985 |
| Nov 20, 2018 | $10.97 | $10.99 | $10.96 | $10.97 | 603 125 |
| Nov 19, 2018 | $10.97 | $10.99 | $10.97 | $10.99 | 418 397 |
| Nov 16, 2018 | $10.97 | $10.99 | $10.96 | $10.99 | 460 100 |
| Nov 15, 2018 | $10.97 | $10.99 | $10.96 | $10.98 | 1 865 394 |
| Nov 14, 2018 | $10.98 | $10.98 | $10.95 | $10.97 | 1 556 017 |
| Nov 13, 2018 | $10.98 | $10.99 | $10.95 | $10.97 | 2 679 500 |
| Nov 12, 2018 | $11.01 | $11.01 | $10.98 | $10.98 | 488 031 |
| Nov 09, 2018 | $10.98 | $11.01 | $10.98 | $11.01 | 960 818 |
