14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MITL
Delisted

Mitel Networks Corporation Fund Price (Quote)

$11.15
+0 (+0%)
At Close: Dec 17, 2018

Range Low Price High Price Comment
30 days $10.95 $11.16 Monday, 17th Dec 2018 MITL stock ended at $11.15. During the day the stock fluctuated 0% from a day low at $11.15 to a day high of $11.15.
90 days $10.93 $11.16
52 weeks $7.87 $11.31

Historical Mitel Networks Corporation prices

Date Open High Low Close Volume
May 14, 2018 $11.11 $11.16 $11.08 $11.14 1 300 996
May 11, 2018 $11.17 $11.18 $11.02 $11.10 2 362 302
May 10, 2018 $11.18 $11.19 $11.13 $11.16 2 282 741
May 09, 2018 $11.19 $11.19 $11.14 $11.15 1 148 688
May 08, 2018 $11.17 $11.19 $11.15 $11.19 2 734 857
May 07, 2018 $11.19 $11.26 $11.17 $11.18 793 770
May 04, 2018 $11.14 $11.20 $11.14 $11.20 2 086 592
May 03, 2018 $11.16 $11.18 $11.12 $11.16 7 301 323
May 02, 2018 $11.17 $11.20 $11.16 $11.16 2 673 034
May 01, 2018 $11.16 $11.20 $11.16 $11.20 1 711 961
Apr 30, 2018 $11.15 $11.19 $11.15 $11.16 1 714 473
Apr 27, 2018 $11.18 $11.20 $11.14 $11.15 3 696 732
Apr 26, 2018 $11.13 $11.19 $11.12 $11.16 12 215 704
Apr 25, 2018 $11.15 $11.16 $11.10 $11.13 8 011 229
Apr 24, 2018 $11.17 $11.31 $11.10 $11.12 21 168 933
Apr 23, 2018 $10.13 $10.19 $10.06 $10.16 803 642
Apr 20, 2018 $10.14 $10.19 $10.05 $10.08 1 136 374
Apr 19, 2018 $10.08 $10.22 $10.01 $10.14 1 227 515
Apr 18, 2018 $10.08 $10.21 $9.96 $10.11 829 300
Apr 17, 2018 $9.66 $10.08 $9.62 $10.02 1 684 766
Apr 16, 2018 $9.55 $9.66 $9.48 $9.63 326 951
Apr 13, 2018 $9.72 $9.72 $9.43 $9.54 748 074
Apr 12, 2018 $9.50 $9.74 $9.45 $9.69 670 204
Apr 11, 2018 $9.33 $9.61 $9.26 $9.46 1 106 721
Apr 10, 2018 $9.37 $9.68 $9.30 $9.68 923 199

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MITL stock historical prices to predict future price movements?
Trend Analysis: Examine the MITL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MITL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mitel Networks Corporation

Mitel Networks Corporation provides business communications and collaboration software, services, and solutions in the Americas, the European Union, the Middle East, Africa, and the Asia-Pacific regions. The company’s Enterprise segment sells and supports business communications products and services, including premises-based Internet protocol (IP) telephony platforms, desktop devices, in-building mobile devices, and unified communications and c... MITL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT