NASDAQ:MITL
Delisted
Mitel Networks Corporation Fund Price (Quote)
$11.15
+0 (+0%)
At Close: Dec 17, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.95 | $11.16 | Monday, 17th Dec 2018 MITL stock ended at $11.15. During the day the stock fluctuated 0% from a day low at $11.15 to a day high of $11.15. |
90 days | $10.93 | $11.16 | |
52 weeks | $7.87 | $11.31 |
Date | Open | High | Low | Close | Volume |
Oct 04, 2018 | $11.03 | $11.03 | $11.01 | $11.02 | 838 248 |
Oct 03, 2018 | $11.03 | $11.04 | $11.02 | $11.03 | 794 920 |
Oct 02, 2018 | $11.03 | $11.04 | $11.02 | $11.03 | 1 138 289 |
Oct 01, 2018 | $11.02 | $11.06 | $11.02 | $11.05 | 994 845 |
Sep 28, 2018 | $11.00 | $11.03 | $11.00 | $11.02 | 1 119 716 |
Sep 27, 2018 | $11.02 | $11.03 | $10.98 | $10.99 | 1 849 381 |
Sep 26, 2018 | $11.04 | $11.05 | $11.02 | $11.02 | 1 685 814 |
Sep 25, 2018 | $11.03 | $11.05 | $11.02 | $11.03 | 1 361 966 |
Sep 24, 2018 | $11.02 | $11.05 | $11.02 | $11.03 | 428 897 |
Sep 21, 2018 | $11.04 | $11.05 | $11.02 | $11.03 | 1 578 291 |
Sep 20, 2018 | $11.03 | $11.04 | $11.02 | $11.02 | 263 501 |
Sep 19, 2018 | $11.04 | $11.05 | $11.02 | $11.03 | 899 035 |
Sep 18, 2018 | $11.02 | $11.05 | $11.02 | $11.03 | 583 812 |
Sep 17, 2018 | $11.01 | $11.05 | $11.01 | $11.02 | 1 160 688 |
Sep 14, 2018 | $11.01 | $11.03 | $11.00 | $11.01 | 1 130 435 |
Sep 13, 2018 | $11.00 | $11.01 | $10.99 | $11.01 | 872 573 |
Sep 12, 2018 | $10.99 | $11.01 | $10.98 | $10.98 | 1 321 082 |
Sep 11, 2018 | $10.99 | $10.99 | $10.97 | $10.98 | 369 385 |
Sep 10, 2018 | $11.00 | $11.00 | $10.98 | $10.99 | 424 833 |
Sep 07, 2018 | $10.98 | $11.01 | $10.98 | $10.99 | 393 141 |
Sep 06, 2018 | $10.98 | $11.02 | $10.97 | $11.00 | 796 904 |
Sep 05, 2018 | $10.97 | $11.05 | $10.96 | $10.98 | 1 207 595 |
Sep 04, 2018 | $10.99 | $11.00 | $10.95 | $10.96 | 1 855 159 |
Aug 31, 2018 | $10.97 | $11.00 | $10.96 | $11.00 | 797 679 |
Aug 30, 2018 | $10.98 | $11.01 | $10.97 | $10.99 | 438 662 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MITL stock historical prices to predict future price movements?
Trend Analysis: Examine the MITL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MITL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.