XLON:MKS
MIKASA INC Stock Price (Quote)
£254.50
-1.30 (-0.508%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £243.10 | £268.20 | Wednesday, 1st May 2024 MKS.L stock ended at £254.50. This is 0.508% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.90% from a day low at £248.60 to a day high of £258.30. |
| 90 days | £229.60 | £268.20 | |
| 52 weeks | £157.20 | £293.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | £425.20 | £425.20 | £412.00 | £416.10 | 4 460 289 |
| Feb 01, 2016 | £425.50 | £426.10 | £418.60 | £424.80 | 4 250 728 |
| Jan 29, 2016 | £422.50 | £424.40 | £418.80 | £424.10 | 5 273 074 |
| Jan 28, 2016 | £424.90 | £425.90 | £417.00 | £418.40 | 5 473 904 |
| Jan 27, 2016 | £421.20 | £426.70 | £415.80 | £426.70 | 5 431 495 |
| Jan 26, 2016 | £413.30 | £420.70 | £409.00 | £420.70 | 4 949 478 |
| Jan 25, 2016 | £420.80 | £420.80 | £413.20 | £417.80 | 6 503 184 |
| Jan 22, 2016 | £420.30 | £422.50 | £414.00 | £418.60 | 7 790 534 |
| Jan 21, 2016 | £412.70 | £418.60 | £410.50 | £417.50 | 6 122 331 |
| Jan 20, 2016 | £414.50 | £414.90 | £407.40 | £410.80 | 5 185 150 |
| Jan 19, 2016 | £420.30 | £425.00 | £420.20 | £421.70 | 4 164 332 |
| Jan 18, 2016 | £422.20 | £426.70 | £416.10 | £417.20 | 4 820 894 |
| Jan 15, 2016 | £425.00 | £428.00 | £419.50 | £422.80 | 6 389 997 |
| Jan 14, 2016 | £423.90 | £425.90 | £418.60 | £425.10 | 6 911 943 |
| Jan 13, 2016 | £428.70 | £432.90 | £426.80 | £428.70 | 5 192 479 |
| Jan 12, 2016 | £426.70 | £430.40 | £425.10 | £426.80 | 8 140 908 |
| Jan 11, 2016 | £431.50 | £432.50 | £422.70 | £422.80 | 6 690 621 |
| Jan 08, 2016 | £441.00 | £446.40 | £429.50 | £430.70 | 12 425 395 |
| Jan 07, 2016 | £437.10 | £447.90 | £428.60 | £439.20 | 19 088 103 |
| Jan 06, 2016 | £434.00 | £440.10 | £433.20 | £438.70 | 7 325 241 |
| Jan 05, 2016 | £430.00 | £440.70 | £426.90 | £435.00 | 9 995 067 |
