XLON:MKS
MIKASA INC Stock Price (Quote)
£254.50
-1.30 (-0.508%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £243.10 | £268.20 | Wednesday, 1st May 2024 MKS.L stock ended at £254.50. This is 0.508% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.90% from a day low at £248.60 to a day high of £258.30. |
90 days | £229.60 | £268.20 | |
52 weeks | £157.20 | £293.20 |
Date | Open | High | Low | Close | Volume |
May 01, 2024 | £255.70 | £258.30 | £248.60 | £254.50 | 4 593 037 |
Apr 30, 2024 | £260.80 | £263.10 | £255.80 | £255.80 | 8 362 091 |
Apr 29, 2024 | £262.10 | £265.90 | £253.70 | £259.70 | 7 546 148 |
Apr 26, 2024 | £262.20 | £262.90 | £259.10 | £261.50 | 6 020 356 |
Apr 25, 2024 | £256.00 | £261.10 | £254.00 | £260.70 | 22 868 521 |
Apr 24, 2024 | £262.10 | £262.80 | £255.80 | £257.80 | 16 850 673 |
Apr 23, 2024 | £258.90 | £264.80 | £258.80 | £262.90 | 4 823 719 |
Apr 22, 2024 | £252.20 | £258.00 | £251.40 | £256.60 | 7 443 308 |
Apr 19, 2024 | £246.80 | £250.40 | £243.10 | £245.80 | 4 523 859 |
Apr 18, 2024 | £249.90 | £250.30 | £247.60 | £250.20 | 17 455 916 |
Apr 17, 2024 | £245.40 | £249.81 | £243.80 | £248.10 | 4 656 804 |
Apr 16, 2024 | £251.80 | £252.30 | £245.50 | £247.00 | 4 990 828 |
Apr 15, 2024 | £255.70 | £256.90 | £252.40 | £254.20 | 3 637 471 |
Apr 12, 2024 | £260.10 | £261.68 | £254.90 | £255.40 | 5 086 317 |
Apr 11, 2024 | £262.60 | £264.10 | £254.20 | £258.70 | 7 971 232 |
Apr 10, 2024 | £255.90 | £259.50 | £253.08 | £255.70 | 17 430 162 |
Apr 09, 2024 | £255.60 | £257.20 | £252.70 | £254.80 | 6 097 224 |
Apr 08, 2024 | £260.80 | £261.10 | £253.40 | £256.50 | 6 566 072 |
Apr 05, 2024 | £262.60 | £263.00 | £258.00 | £261.20 | 5 134 823 |
Apr 04, 2024 | £266.70 | £268.20 | £265.90 | £265.90 | 4 343 449 |
Apr 03, 2024 | £261.80 | £267.60 | £261.70 | £266.70 | 16 529 628 |
Apr 02, 2024 | £265.10 | £265.10 | £265.10 | £265.10 | 0 |
Mar 28, 2024 | £266.40 | £267.50 | £264.00 | £265.10 | 6 844 559 |
Mar 27, 2024 | £263.30 | £268.20 | £261.10 | £265.90 | 6 992 479 |
Mar 26, 2024 | £254.40 | £264.90 | £254.00 | £263.90 | 10 317 306 |