FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
£259.70
-1.80 (-0.688%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £243.10 £268.20 Monday, 29th Apr 2024 MKS.L stock ended at £259.70. This is 0.688% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.81% from a day low at £253.70 to a day high of £265.90.
90 days £229.60 £268.20
52 weeks £157.20 £293.20

Historical MIKASA INC prices

Date Open High Low Close Volume
Apr 29, 2024 £262.10 £265.90 £253.70 £259.70 7 546 148
Apr 26, 2024 £262.20 £262.90 £259.10 £261.50 6 020 356
Apr 25, 2024 £256.00 £261.10 £254.00 £260.70 22 868 521
Apr 24, 2024 £262.10 £262.80 £255.80 £257.80 16 850 673
Apr 23, 2024 £258.90 £264.80 £258.80 £262.90 4 823 719
Apr 22, 2024 £252.20 £258.00 £251.40 £256.60 7 443 308
Apr 19, 2024 £246.80 £250.40 £243.10 £245.80 4 523 859
Apr 18, 2024 £249.90 £250.30 £247.60 £250.20 17 455 916
Apr 17, 2024 £245.40 £249.81 £243.80 £248.10 4 656 804
Apr 16, 2024 £251.80 £252.30 £245.50 £247.00 4 990 828
Apr 15, 2024 £255.70 £256.90 £252.40 £254.20 3 637 471
Apr 12, 2024 £260.10 £261.68 £254.90 £255.40 5 086 317
Apr 11, 2024 £262.60 £264.10 £254.20 £258.70 7 971 232
Apr 10, 2024 £255.90 £259.50 £253.08 £255.70 17 430 162
Apr 09, 2024 £255.60 £257.20 £252.70 £254.80 6 097 224
Apr 08, 2024 £260.80 £261.10 £253.40 £256.50 6 566 072
Apr 05, 2024 £262.60 £263.00 £258.00 £261.20 5 134 823
Apr 04, 2024 £266.70 £268.20 £265.90 £265.90 4 343 449
Apr 03, 2024 £261.80 £267.60 £261.70 £266.70 16 529 628
Apr 02, 2024 £265.10 £265.10 £265.10 £265.10 0
Mar 28, 2024 £266.40 £267.50 £264.00 £265.10 6 844 559
Mar 27, 2024 £263.30 £268.20 £261.10 £265.90 6 992 479
Mar 26, 2024 £254.40 £264.90 £254.00 £263.90 10 317 306
Mar 25, 2024 £250.00 £254.10 £248.40 £254.10 8 623 421
Mar 22, 2024 £250.60 £253.00 £248.00 £250.50 6 845 885
Click to get the best stock tips daily for free!

About MIKASA INC

MIKASA INC Marks and Spencer Group plc operates various retail stores. It operates through five segments: UK Clothing & Home, UK Food, International, Ocado, and All Other. The company offers protein deli and dairy; produce; ambient and in-store bakery; meals dessert and frozen; and hospitality and ‘Food on the Move' products. The company also provides womenswear, menswear, lingerie, kids wear, and home products; financial services, including credit cards, ... MKS.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT