XLON:MKS
MIKASA INC Stock Price (Quote)
£255.80
-3.90 (-1.50%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £243.10 | £268.20 | Tuesday, 30th Apr 2024 MKS.L stock ended at £255.80. This is 1.50% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.85% from a day low at £255.80 to a day high of £263.10. |
| 90 days | £229.60 | £268.20 | |
| 52 weeks | £157.20 | £293.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | £221.60 | £223.12 | £218.70 | £219.50 | 8 882 872 |
| Aug 18, 2023 | £225.00 | £225.00 | £219.80 | £221.00 | 7 306 183 |
| Aug 17, 2023 | £231.90 | £234.80 | £225.80 | £225.80 | 13 720 871 |
| Aug 16, 2023 | £223.90 | £232.20 | £220.90 | £231.60 | 12 156 489 |
| Aug 15, 2023 | £214.90 | £224.82 | £212.21 | £221.60 | 15 964 984 |
| Aug 14, 2023 | £207.80 | £207.80 | £201.58 | £204.70 | 4 962 611 |
| Aug 11, 2023 | £203.30 | £205.70 | £202.30 | £202.30 | 4 647 699 |
| Aug 10, 2023 | £204.20 | £206.38 | £203.80 | £205.00 | 2 845 501 |
| Aug 09, 2023 | £205.10 | £206.60 | £204.00 | £204.30 | 3 559 898 |
| Aug 08, 2023 | £201.30 | £204.40 | £201.30 | £204.00 | 2 320 519 |
| Aug 07, 2023 | £209.30 | £209.30 | £202.41 | £203.10 | 3 332 708 |
| Aug 04, 2023 | £205.60 | £207.90 | £203.70 | £206.30 | 5 189 035 |
| Aug 03, 2023 | £205.70 | £207.20 | £203.60 | £205.60 | 5 713 631 |
| Aug 02, 2023 | £205.90 | £209.00 | £204.87 | £206.40 | 7 005 015 |
| Aug 01, 2023 | £208.50 | £209.80 | £206.00 | £207.20 | 7 545 951 |
| Jul 31, 2023 | £206.00 | £206.52 | £203.80 | £206.30 | 3 217 093 |
| Jul 28, 2023 | £205.30 | £209.30 | £202.90 | £205.90 | 3 202 446 |
| Jul 27, 2023 | £207.70 | £209.90 | £205.50 | £207.30 | 6 363 868 |
| Jul 26, 2023 | £200.10 | £207.00 | £198.75 | £205.70 | 3 379 250 |
| Jul 25, 2023 | £205.80 | £208.40 | £201.40 | £202.10 | 2 987 381 |
| Jul 24, 2023 | £202.90 | £205.90 | £201.70 | £205.80 | 9 145 887 |
| Jul 21, 2023 | £203.40 | £207.20 | £202.70 | £204.30 | 7 411 588 |
| Jul 20, 2023 | £205.90 | £209.80 | £204.46 | £204.80 | 3 897 418 |
| Jul 19, 2023 | £203.80 | £208.10 | £202.31 | £204.90 | 8 153 770 |
| Jul 18, 2023 | £195.45 | £202.10 | £194.55 | £202.10 | 5 061 979 |
