XLON:MKS
MIKASA INC Stock Price (Quote)
£254.50
-1.30 (-0.508%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £243.10 | £268.20 | Wednesday, 1st May 2024 MKS.L stock ended at £254.50. This is 0.508% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.90% from a day low at £248.60 to a day high of £258.30. |
| 90 days | £229.60 | £268.20 | |
| 52 weeks | £157.20 | £293.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | £235.80 | £237.60 | £234.80 | £236.90 | 5 468 267 |
| Sep 26, 2023 | £233.20 | £237.80 | £232.70 | £235.90 | 7 516 589 |
| Sep 25, 2023 | £237.90 | £238.80 | £233.50 | £235.60 | 3 601 007 |
| Sep 22, 2023 | £233.50 | £237.30 | £232.60 | £236.90 | 9 725 036 |
| Sep 21, 2023 | £229.90 | £238.10 | £229.69 | £236.10 | 12 676 440 |
| Sep 20, 2023 | £230.00 | £232.90 | £229.18 | £231.10 | 8 346 056 |
| Sep 19, 2023 | £223.00 | £228.90 | £221.40 | £228.50 | 9 733 950 |
| Sep 18, 2023 | £220.00 | £224.97 | £220.00 | £222.50 | 12 523 078 |
| Sep 15, 2023 | £220.90 | £221.80 | £217.00 | £219.70 | 58 773 716 |
| Sep 14, 2023 | £222.30 | £222.66 | £217.00 | £218.90 | 12 245 527 |
| Sep 13, 2023 | £229.10 | £229.53 | £220.60 | £221.10 | 9 366 340 |
| Sep 12, 2023 | £220.20 | £225.34 | £219.36 | £222.70 | 6 514 194 |
| Sep 11, 2023 | £223.90 | £224.40 | £218.60 | £220.50 | 4 983 119 |
| Sep 08, 2023 | £220.40 | £222.00 | £218.90 | £221.90 | 3 149 241 |
| Sep 07, 2023 | £223.50 | £223.50 | £223.50 | £223.50 | 0 |
| Sep 06, 2023 | £224.80 | £225.30 | £220.90 | £223.50 | 3 293 727 |
| Sep 05, 2023 | £225.20 | £227.20 | £221.49 | £223.80 | 3 349 241 |
| Sep 04, 2023 | £227.30 | £228.70 | £225.50 | £227.00 | 2 605 853 |
| Sep 01, 2023 | £228.30 | £231.50 | £227.10 | £228.20 | 4 011 936 |
| Aug 31, 2023 | £224.20 | £228.40 | £224.20 | £226.80 | 7 434 851 |
| Aug 30, 2023 | £217.10 | £217.10 | £217.10 | £217.10 | 0 |
| Aug 29, 2023 | £219.00 | £222.00 | £217.33 | £222.00 | 6 467 035 |
| Aug 25, 2023 | £214.10 | £219.20 | £213.14 | £217.10 | 4 009 700 |
| Aug 24, 2023 | £218.00 | £218.30 | £214.80 | £214.90 | 4 202 559 |
| Aug 23, 2023 | £218.40 | £219.70 | £213.37 | £215.30 | 9 849 972 |
