XLON:MKS
MIKASA INC Stock Price (Quote)
£254.50
-1.30 (-0.508%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £243.10 | £268.20 | Wednesday, 1st May 2024 MKS.L stock ended at £254.50. This is 0.508% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.90% from a day low at £248.60 to a day high of £258.30. |
| 90 days | £229.60 | £268.20 | |
| 52 weeks | £157.20 | £293.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | £195.45 | £202.10 | £194.55 | £202.10 | 5 061 979 |
| Jul 17, 2023 | £194.90 | £195.05 | £192.40 | £194.50 | 3 255 633 |
| Jul 14, 2023 | £194.50 | £196.75 | £194.20 | £194.90 | 4 372 766 |
| Jul 13, 2023 | £198.25 | £198.75 | £195.59 | £196.85 | 3 879 059 |
| Jul 12, 2023 | £193.00 | £199.31 | £191.85 | £198.15 | 11 739 199 |
| Jul 11, 2023 | £191.90 | £195.16 | £191.20 | £193.65 | 3 483 932 |
| Jul 10, 2023 | £191.50 | £191.50 | £191.50 | £191.50 | 0 |
| Jul 07, 2023 | £187.25 | £192.65 | £183.80 | £191.50 | 7 656 807 |
| Jul 06, 2023 | £191.80 | £192.40 | £185.85 | £185.85 | 8 311 461 |
| Jul 05, 2023 | £193.50 | £193.70 | £189.29 | £192.65 | 4 993 686 |
| Jul 04, 2023 | £194.50 | £195.10 | £191.30 | £192.20 | 2 172 161 |
| Jul 03, 2023 | £192.70 | £192.70 | £192.70 | £192.70 | 0 |
| Jun 30, 2023 | £190.20 | £192.70 | £188.05 | £192.70 | 4 408 085 |
| Jun 29, 2023 | £192.55 | £194.30 | £189.58 | £190.40 | 3 446 663 |
| Jun 28, 2023 | £187.95 | £192.30 | £186.80 | £190.95 | 3 485 514 |
| Jun 27, 2023 | £186.95 | £189.85 | £186.95 | £188.50 | 6 743 778 |
| Jun 26, 2023 | £188.35 | £188.60 | £184.45 | £188.15 | 3 116 579 |
| Jun 23, 2023 | £187.45 | £188.40 | £184.00 | £185.10 | 3 292 571 |
| Jun 22, 2023 | £186.40 | £193.65 | £185.40 | £188.00 | 7 985 960 |
| Jun 21, 2023 | £187.00 | £187.85 | £185.15 | £187.65 | 3 706 708 |
| Jun 20, 2023 | £188.35 | £189.10 | £185.85 | £187.05 | 4 001 407 |
| Jun 19, 2023 | £189.60 | £192.80 | £187.10 | £188.50 | 5 861 996 |
| Jun 16, 2023 | £192.00 | £192.95 | £189.30 | £190.40 | 11 243 918 |
| Jun 15, 2023 | £193.55 | £194.90 | £190.83 | £191.35 | 5 343 241 |
| Jun 14, 2023 | £189.10 | £192.20 | £188.87 | £192.20 | 14 245 468 |
