XLON:MKS
MIKASA INC Stock Price (Quote)
£254.50
-1.30 (-0.508%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £243.10 | £268.20 | Wednesday, 1st May 2024 MKS.L stock ended at £254.50. This is 0.508% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.90% from a day low at £248.60 to a day high of £258.30. |
| 90 days | £229.60 | £268.20 | |
| 52 weeks | £157.20 | £293.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2024 | £236.20 | £239.20 | £235.00 | £238.50 | 3 977 328 |
| Feb 16, 2024 | £234.00 | £237.60 | £233.80 | £237.00 | 12 428 513 |
| Feb 15, 2024 | £237.10 | £237.90 | £231.70 | £231.70 | 5 397 188 |
| Feb 14, 2024 | £234.70 | £237.90 | £234.70 | £234.90 | 4 467 102 |
| Feb 13, 2024 | £237.80 | £238.40 | £232.20 | £234.30 | 4 041 989 |
| Feb 12, 2024 | £239.30 | £240.70 | £238.50 | £239.30 | 4 278 695 |
| Feb 09, 2024 | £237.40 | £238.50 | £235.40 | £237.80 | 10 511 715 |
| Feb 08, 2024 | £240.10 | £242.50 | £235.70 | £237.00 | 6 597 426 |
| Feb 07, 2024 | £244.90 | £245.60 | £241.00 | £241.00 | 10 106 327 |
| Feb 06, 2024 | £240.80 | £245.50 | £240.40 | £245.00 | 5 455 740 |
| Feb 05, 2024 | £241.50 | £251.50 | £240.20 | £240.90 | 7 205 924 |
| Feb 02, 2024 | £242.50 | £245.10 | £240.90 | £240.90 | 5 809 590 |
| Feb 01, 2024 | £245.00 | £247.00 | £241.70 | £241.70 | 5 740 168 |
| Jan 31, 2024 | £253.10 | £253.58 | £246.80 | £247.30 | 6 242 232 |
| Jan 30, 2024 | £258.00 | £258.48 | £252.20 | £254.70 | 5 898 689 |
| Jan 29, 2024 | £256.40 | £256.60 | £254.11 | £255.30 | 3 807 798 |
| Jan 26, 2024 | £260.60 | £262.10 | £254.00 | £255.90 | 6 974 232 |
| Jan 25, 2024 | £254.40 | £262.90 | £252.90 | £260.40 | 7 895 499 |
| Jan 24, 2024 | £251.10 | £255.80 | £248.80 | £255.80 | 6 824 512 |
| Jan 23, 2024 | £252.20 | £254.00 | £248.40 | £249.30 | 6 538 329 |
| Jan 22, 2024 | £249.40 | £252.80 | £248.70 | £251.20 | 8 127 204 |
| Jan 19, 2024 | £254.70 | £255.20 | £248.60 | £250.50 | 10 396 520 |
| Jan 18, 2024 | £253.70 | £255.00 | £249.50 | £254.00 | 10 573 657 |
| Jan 17, 2024 | £255.60 | £257.50 | £251.70 | £253.50 | 8 924 607 |
| Jan 16, 2024 | £258.40 | £262.80 | £257.78 | £259.60 | 6 278 970 |
