XLON:MKS
MIKASA INC Stock Price (Quote)
£276.70
-1.70 (-0.611%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £243.10 | £279.90 | Friday, 17th May 2024 MKS.L stock ended at £276.70. This is 0.611% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.74% from a day low at £275.10 to a day high of £279.90. |
90 days | £229.60 | £279.90 | |
52 weeks | £160.90 | £293.20 |
Date | Open | High | Low | Close | Volume |
Nov 30, 2016 | £327.40 | £332.40 | £327.30 | £328.70 | 12 638 339 |
Nov 29, 2016 | £322.50 | £331.30 | £320.70 | £328.30 | 6 998 894 |
Nov 28, 2016 | £335.20 | £335.30 | £326.00 | £330.00 | 8 674 933 |
Nov 25, 2016 | £337.50 | £337.50 | £333.80 | £335.20 | 3 217 125 |
Nov 24, 2016 | £337.40 | £337.40 | £332.50 | £336.00 | 4 695 014 |
Nov 23, 2016 | £338.10 | £339.50 | £331.90 | £335.50 | 7 074 388 |
Nov 22, 2016 | £335.90 | £339.10 | £334.40 | £337.00 | 5 611 602 |
Nov 21, 2016 | £339.20 | £339.50 | £329.50 | £333.90 | 9 562 149 |
Nov 18, 2016 | £338.60 | £343.60 | £332.30 | £336.40 | 9 461 172 |
Nov 17, 2016 | £331.00 | £337.20 | £328.10 | £337.20 | 9 037 034 |
Nov 16, 2016 | £337.70 | £340.30 | £333.90 | £337.50 | 6 630 196 |
Nov 15, 2016 | £332.80 | £351.80 | £332.50 | £340.20 | 15 685 066 |
Nov 14, 2016 | £336.00 | £341.20 | £331.30 | £331.30 | 12 838 665 |
Nov 11, 2016 | £318.60 | £335.20 | £315.70 | £327.20 | 17 394 132 |
Nov 10, 2016 | £329.90 | £332.00 | £315.40 | £316.80 | 15 134 138 |
Nov 09, 2016 | £318.30 | £329.20 | £313.80 | £326.60 | 19 728 623 |
Nov 08, 2016 | £342.30 | £356.60 | £325.90 | £331.00 | 32 570 411 |
Nov 07, 2016 | £349.30 | £353.00 | £344.40 | £349.00 | 8 152 473 |
Nov 04, 2016 | £350.30 | £351.70 | £338.80 | £344.10 | 6 811 658 |
Nov 03, 2016 | £339.50 | £359.70 | £339.50 | £351.20 | 13 608 524 |
Nov 02, 2016 | £340.50 | £350.60 | £339.70 | £340.30 | 10 065 973 |
Nov 01, 2016 | £340.50 | £346.00 | £339.10 | £342.20 | 5 779 949 |
Oct 31, 2016 | £345.90 | £345.90 | £338.50 | £340.50 | 7 390 397 |
Oct 28, 2016 | £338.70 | £349.40 | £335.30 | £346.70 | 10 998 347 |
Oct 27, 2016 | £340.10 | £342.80 | £332.60 | £340.10 | 6 715 973 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MKS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MKS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MKS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.