XLON:MKS
MIKASA INC Stock Price (Quote)
£296.90
-5.40 (-1.79%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £272.00 | £314.00 | Thursday, 13th Jun 2024 MKS.L stock ended at £296.90. This is 1.79% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 2.83% from a day low at £295.00 to a day high of £303.35. |
90 days | £239.70 | £314.00 | |
52 weeks | £183.80 | £314.00 |
Historical MIKASA INC prices
Date | Open | High | Low | Close | Volume |
Mar 08, 2017 | £334.60 | £340.60 | £333.70 | £338.70 | 19 319 935 |
Mar 07, 2017 | £335.20 | £338.60 | £334.10 | £335.50 | 7 677 161 |
Mar 06, 2017 | £330.90 | £337.10 | £330.90 | £335.20 | 6 339 533 |
Mar 03, 2017 | £333.10 | £334.90 | £330.70 | £331.00 | 6 703 888 |
Mar 02, 2017 | £337.30 | £339.90 | £331.60 | £333.40 | 7 721 549 |
Mar 01, 2017 | £335.90 | £341.10 | £333.20 | £337.80 | 9 330 682 |
Feb 28, 2017 | £338.90 | £338.90 | £334.30 | £334.80 | 11 072 629 |
Feb 27, 2017 | £330.50 | £331.50 | £328.50 | £329.00 | 6 493 041 |
Feb 24, 2017 | £331.40 | £331.50 | £327.30 | £328.30 | 6 688 326 |
Feb 23, 2017 | £326.10 | £331.30 | £325.60 | £330.60 | 6 067 556 |
Feb 22, 2017 | £324.00 | £329.00 | £323.90 | £326.80 | 7 757 503 |
Feb 21, 2017 | £328.00 | £329.10 | £323.60 | £323.80 | 5 812 789 |
Feb 20, 2017 | £327.60 | £329.20 | £323.40 | £327.00 | 4 930 448 |
Feb 17, 2017 | £330.80 | £332.30 | £323.90 | £325.50 | 12 750 671 |
Feb 16, 2017 | £330.60 | £334.30 | £329.70 | £330.00 | 6 630 075 |
Feb 15, 2017 | £337.20 | £337.80 | £327.00 | £330.60 | 9 897 412 |
Feb 14, 2017 | £335.00 | £339.00 | £334.40 | £336.50 | 8 152 868 |
Feb 13, 2017 | £341.60 | £343.70 | £335.00 | £335.10 | 14 744 866 |
Feb 10, 2017 | £343.80 | £347.80 | £341.40 | £341.80 | 7 230 622 |
Feb 09, 2017 | £336.70 | £343.20 | £336.70 | £342.20 | 5 060 472 |
Feb 08, 2017 | £336.00 | £340.30 | £335.90 | £337.60 | 6 250 460 |
Feb 07, 2017 | £334.00 | £338.00 | £331.40 | £336.90 | 6 451 996 |
Feb 06, 2017 | £340.00 | £341.90 | £334.00 | £335.10 | 5 768 507 |
Feb 03, 2017 | £340.10 | £341.70 | £338.10 | £340.20 | 9 321 375 |
Feb 02, 2017 | £338.80 | £340.70 | £336.10 | £338.90 | 7 369 111 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MKS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MKS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MKS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.