NYSE:MMI
Marcus & Millichap Inc Stock Price (Quote)
$33.34
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 MMI stock ended at $33.34. During the day the stock fluctuated 3.96% from a day low at $32.32 to a day high of $33.60. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $23.56 | $23.69 | $23.06 | $23.54 | 506 700 |
| Mar 15, 2016 | $23.80 | $23.95 | $23.44 | $23.75 | 246 000 |
| Mar 14, 2016 | $24.83 | $24.98 | $23.50 | $23.84 | 236 100 |
| Mar 11, 2016 | $25.75 | $25.90 | $23.33 | $24.95 | 551 900 |
| Mar 10, 2016 | $24.40 | $24.46 | $24.02 | $24.18 | 248 100 |
| Mar 09, 2016 | $23.70 | $24.46 | $23.37 | $24.25 | 144 500 |
| Mar 08, 2016 | $24.00 | $24.00 | $23.29 | $23.67 | 119 300 |
| Mar 07, 2016 | $23.74 | $24.53 | $23.71 | $24.14 | 89 200 |
| Mar 04, 2016 | $23.07 | $23.85 | $22.95 | $23.71 | 337 300 |
| Mar 03, 2016 | $23.15 | $23.33 | $22.95 | $23.01 | 137 600 |
| Mar 02, 2016 | $22.67 | $23.16 | $22.55 | $23.15 | 100 000 |
| Mar 01, 2016 | $22.51 | $22.77 | $22.12 | $22.65 | 205 600 |
| Feb 29, 2016 | $22.60 | $22.82 | $22.21 | $22.29 | 154 500 |
| Feb 26, 2016 | $22.79 | $22.82 | $22.23 | $22.58 | 199 100 |
| Feb 25, 2016 | $21.76 | $22.78 | $21.66 | $22.58 | 245 000 |
| Feb 24, 2016 | $21.03 | $21.77 | $20.83 | $21.76 | 174 700 |
| Feb 23, 2016 | $20.95 | $22.44 | $20.95 | $21.31 | 204 600 |
| Feb 22, 2016 | $20.12 | $21.05 | $20.12 | $20.95 | 556 700 |
| Feb 19, 2016 | $19.25 | $20.25 | $19.25 | $19.87 | 245 000 |
| Feb 18, 2016 | $19.51 | $19.93 | $19.23 | $19.26 | 220 300 |
| Feb 17, 2016 | $19.50 | $20.11 | $19.47 | $19.47 | 275 700 |
| Feb 16, 2016 | $19.75 | $20.16 | $19.43 | $19.49 | 242 600 |
| Feb 12, 2016 | $19.25 | $19.72 | $18.92 | $19.37 | 198 600 |
| Feb 11, 2016 | $19.50 | $19.70 | $18.77 | $19.00 | 225 800 |
| Feb 10, 2016 | $20.11 | $20.75 | $19.80 | $19.85 | 171 500 |
