Range Low Price High Price Comment
30 days $27.82 $30.99 Monday, 22nd Jun 2026 MMI stock ended at $28.81. This is 1.74% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.92% from a day low at $28.72 to a day high of $29.56.
90 days $25.53 $30.99
52 weeks $24.43 $33.62

Historical Marcus & Millichap Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $29.15 $29.56 $28.72 $28.81 95 418
Jun 18, 2026 $29.26 $29.61 $29.00 $29.32 312 572
Jun 17, 2026 $29.77 $30.13 $28.87 $28.98 165 700
Jun 16, 2026 $29.83 $30.33 $29.62 $29.89 147 286
Jun 15, 2026 $29.98 $30.63 $29.22 $29.42 151 249
Jun 12, 2026 $30.36 $30.89 $30.15 $30.16 123 522
Jun 11, 2026 $30.52 $30.76 $30.24 $30.33 117 007
Jun 10, 2026 $30.39 $30.92 $30.04 $30.36 98 880
Jun 09, 2026 $30.15 $30.99 $30.15 $30.57 165 165
Jun 08, 2026 $30.12 $30.63 $29.85 $30.09 80 868
Jun 05, 2026 $29.89 $30.35 $29.81 $30.10 212 100
Jun 04, 2026 $29.34 $29.94 $29.30 $29.92 167 360
Jun 03, 2026 $29.74 $29.74 $28.75 $28.99 254 424
Jun 02, 2026 $28.74 $30.57 $28.61 $30.05 278 246
Jun 01, 2026 $28.32 $28.95 $27.91 $28.95 302 837
May 29, 2026 $28.43 $28.64 $28.23 $28.24 226 045
May 28, 2026 $28.38 $28.83 $28.29 $28.42 235 435
May 27, 2026 $27.93 $28.91 $27.93 $28.32 194 276
May 26, 2026 $28.85 $29.02 $27.82 $27.89 573 306
May 22, 2026 $28.60 $28.90 $28.26 $28.83 279 633
May 21, 2026 $28.48 $28.55 $28.14 $28.52 257 712
May 20, 2026 $28.13 $28.73 $27.92 $28.55 271 258
May 19, 2026 $29.13 $29.25 $28.15 $28.15 311 506
May 18, 2026 $28.42 $29.42 $28.40 $29.09 269 773
May 15, 2026 $28.66 $28.68 $28.11 $28.18 207 474

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMI stock historical prices to predict future price movements?
Trend Analysis: Examine the MMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MARCUS & MILLICHAP INC
Marcus & Millichap
Marcus & Millichap, Inc., an investment brokerage company, provides real estate investment brokerage and financing services to sellers and buyers of commercial real estate in the United States and Canada. The company offers commercial real estate investment sales, financing, research, and advisory services for multifamily, retail, office, industrial, single-tenant net lease, seniors housing, self-storage, hospitality, medical office, and manufact...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE