NYSE:MMI
Marcus & Millichap Inc Stock Price (Quote)
$32.27
+0.0300 (+0.0931%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.61 | $34.35 | Friday, 26th Apr 2024 MMI stock ended at $32.27. This is 0.0931% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.32% from a day low at $32.25 to a day high of $32.68. |
| 90 days | $30.61 | $40.82 | |
| 52 weeks | $26.81 | $44.24 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $32.38 | $32.68 | $32.25 | $32.27 | 85 105 |
| Apr 25, 2024 | $32.10 | $32.37 | $31.93 | $32.24 | 62 654 |
| Apr 24, 2024 | $32.02 | $32.43 | $31.69 | $32.35 | 96 082 |
| Apr 23, 2024 | $31.49 | $32.60 | $31.49 | $32.36 | 97 743 |
| Apr 22, 2024 | $31.29 | $31.95 | $31.15 | $31.60 | 49 315 |
| Apr 19, 2024 | $30.91 | $31.37 | $30.83 | $31.02 | 60 546 |
| Apr 18, 2024 | $30.76 | $31.33 | $30.61 | $31.00 | 92 541 |
| Apr 17, 2024 | $31.96 | $32.02 | $30.65 | $30.73 | 117 873 |
| Apr 16, 2024 | $31.97 | $32.19 | $31.67 | $31.75 | 112 126 |
| Apr 15, 2024 | $32.43 | $32.43 | $31.94 | $32.32 | 95 487 |
| Apr 12, 2024 | $32.57 | $32.79 | $32.29 | $32.35 | 66 578 |
| Apr 11, 2024 | $32.61 | $33.09 | $32.37 | $32.86 | 77 097 |
| Apr 10, 2024 | $32.65 | $32.84 | $32.11 | $32.51 | 146 126 |
| Apr 09, 2024 | $32.94 | $33.78 | $32.89 | $33.74 | 96 398 |
| Apr 08, 2024 | $33.57 | $33.91 | $32.87 | $32.91 | 119 792 |
| Apr 05, 2024 | $33.22 | $33.70 | $33.17 | $33.29 | 47 791 |
| Apr 04, 2024 | $33.94 | $34.24 | $33.31 | $33.47 | 63 490 |
| Apr 03, 2024 | $32.53 | $33.47 | $32.53 | $33.44 | 71 684 |
| Apr 02, 2024 | $33.03 | $33.03 | $32.22 | $32.54 | 100 694 |
| Apr 01, 2024 | $34.27 | $34.27 | $33.33 | $33.58 | 159 555 |
| Mar 28, 2024 | $33.89 | $34.35 | $33.82 | $34.17 | 139 660 |
| Mar 27, 2024 | $33.06 | $33.70 | $33.03 | $33.67 | 105 096 |
| Mar 26, 2024 | $32.74 | $33.17 | $32.52 | $32.70 | 137 787 |
| Mar 25, 2024 | $32.23 | $32.37 | $31.73 | $32.32 | 109 421 |
| Mar 22, 2024 | $32.82 | $32.82 | $32.03 | $32.04 | 146 745 |
