NYSE:MMI
Marcus & Millichap Inc Stock Price (Quote)
$33.34
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 MMI stock ended at $33.34. During the day the stock fluctuated 3.96% from a day low at $32.32 to a day high of $33.60. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $20.75 | $21.43 | $19.79 | $19.98 | 157 700 |
| Feb 08, 2016 | $21.19 | $21.51 | $20.56 | $20.91 | 94 800 |
| Feb 05, 2016 | $22.34 | $22.34 | $21.02 | $21.23 | 112 600 |
| Feb 04, 2016 | $22.36 | $22.87 | $22.11 | $22.50 | 74 600 |
| Feb 03, 2016 | $23.41 | $23.47 | $22.04 | $22.39 | 93 900 |
| Feb 02, 2016 | $23.76 | $24.02 | $22.81 | $23.26 | 145 800 |
| Feb 01, 2016 | $23.46 | $24.34 | $23.18 | $24.08 | 112 300 |
| Jan 29, 2016 | $23.70 | $24.20 | $23.30 | $23.64 | 129 300 |
| Jan 28, 2016 | $23.92 | $24.03 | $23.50 | $23.55 | 49 700 |
| Jan 27, 2016 | $23.70 | $24.11 | $23.41 | $23.58 | 93 000 |
| Jan 26, 2016 | $23.38 | $23.72 | $22.85 | $23.70 | 259 900 |
| Jan 25, 2016 | $23.85 | $24.20 | $23.21 | $23.31 | 83 500 |
| Jan 22, 2016 | $24.37 | $24.65 | $24.14 | $24.30 | 79 700 |
| Jan 21, 2016 | $23.86 | $24.33 | $23.48 | $23.88 | 70 700 |
| Jan 20, 2016 | $23.13 | $24.29 | $22.73 | $23.87 | 239 000 |
| Jan 19, 2016 | $24.43 | $24.64 | $23.22 | $23.59 | 116 500 |
| Jan 15, 2016 | $23.83 | $24.44 | $23.37 | $24.27 | 135 400 |
| Jan 14, 2016 | $24.51 | $24.87 | $23.62 | $24.58 | 124 400 |
| Jan 13, 2016 | $25.38 | $25.38 | $23.65 | $24.24 | 167 000 |
| Jan 12, 2016 | $26.21 | $26.33 | $25.12 | $25.38 | 144 400 |
| Jan 11, 2016 | $26.00 | $26.35 | $25.87 | $26.06 | 130 200 |
| Jan 08, 2016 | $26.52 | $26.89 | $25.91 | $26.00 | 155 900 |
| Jan 07, 2016 | $27.10 | $27.58 | $26.28 | $26.39 | 110 600 |
| Jan 06, 2016 | $27.57 | $27.86 | $27.41 | $27.59 | 66 200 |
| Jan 05, 2016 | $27.87 | $28.24 | $27.42 | $27.89 | 151 800 |
