NASDAQ:MMLP
Martin Midstream Partners L.P. Stock Price (Quote)
$2.88
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.39 | $3.00 | Friday, 3rd May 2024 MMLP stock ended at $2.88. During the day the stock fluctuated 8.30% from a day low at $2.77 to a day high of $3.00. |
| 90 days | $2.04 | $3.00 | |
| 52 weeks | $1.95 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $16.85 | $19.17 | $16.80 | $18.75 | 276 200 |
| Mar 11, 2016 | $17.29 | $17.77 | $16.70 | $16.83 | 287 300 |
| Mar 10, 2016 | $16.90 | $17.15 | $16.59 | $16.96 | 113 700 |
| Mar 09, 2016 | $16.78 | $17.19 | $16.30 | $17.07 | 176 300 |
| Mar 08, 2016 | $17.12 | $17.18 | $16.13 | $16.40 | 177 200 |
| Mar 07, 2016 | $16.53 | $17.56 | $16.53 | $17.13 | 357 700 |
| Mar 04, 2016 | $16.33 | $17.40 | $16.20 | $16.45 | 318 200 |
| Mar 03, 2016 | $16.48 | $17.52 | $15.95 | $16.18 | 418 600 |
| Mar 02, 2016 | $15.73 | $16.34 | $15.37 | $15.93 | 553 800 |
| Mar 01, 2016 | $15.67 | $16.01 | $15.31 | $15.85 | 212 100 |
| Feb 29, 2016 | $15.20 | $15.60 | $14.97 | $15.47 | 423 900 |
| Feb 26, 2016 | $14.80 | $15.30 | $14.72 | $15.20 | 428 300 |
| Feb 25, 2016 | $14.89 | $15.08 | $14.00 | $14.78 | 364 700 |
| Feb 24, 2016 | $14.50 | $14.83 | $14.15 | $14.57 | 370 300 |
| Feb 23, 2016 | $15.89 | $15.99 | $14.85 | $14.90 | 228 500 |
| Feb 22, 2016 | $15.55 | $16.27 | $15.37 | $15.88 | 214 100 |
| Feb 19, 2016 | $14.90 | $16.27 | $14.47 | $15.13 | 113 000 |
| Feb 18, 2016 | $15.93 | $15.93 | $14.77 | $15.14 | 122 000 |
| Feb 17, 2016 | $15.17 | $15.90 | $14.87 | $15.62 | 186 300 |
| Feb 16, 2016 | $15.45 | $16.05 | $14.84 | $15.48 | 395 200 |
| Feb 12, 2016 | $14.99 | $17.29 | $14.25 | $14.67 | 238 100 |
| Feb 11, 2016 | $14.00 | $14.95 | $13.89 | $14.39 | 173 700 |
| Feb 10, 2016 | $14.15 | $14.79 | $14.15 | $14.42 | 77 300 |
| Feb 09, 2016 | $15.25 | $15.30 | $14.18 | $14.41 | 121 300 |
| Feb 08, 2016 | $16.01 | $16.07 | $14.49 | $15.25 | 124 900 |
