NASDAQ:MMLP
Martin Midstream Partners L.P. Stock Price (Quote)
$2.88
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.39 | $3.00 | Friday, 3rd May 2024 MMLP stock ended at $2.88. During the day the stock fluctuated 8.30% from a day low at $2.77 to a day high of $3.00. |
| 90 days | $2.04 | $3.00 | |
| 52 weeks | $1.95 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $16.41 | $17.03 | $16.01 | $16.33 | 83 400 |
| Feb 04, 2016 | $16.25 | $17.24 | $16.25 | $16.60 | 83 600 |
| Feb 03, 2016 | $16.75 | $16.99 | $15.76 | $16.32 | 167 400 |
| Feb 02, 2016 | $17.25 | $17.88 | $16.51 | $16.67 | 221 700 |
| Feb 01, 2016 | $17.16 | $17.71 | $16.70 | $16.64 | 157 700 |
| Jan 29, 2016 | $17.51 | $18.08 | $17.07 | $16.65 | 212 400 |
| Jan 28, 2016 | $17.39 | $18.09 | $16.67 | $16.54 | 159 700 |
| Jan 27, 2016 | $16.80 | $17.34 | $16.50 | $16.01 | 120 500 |
| Jan 26, 2016 | $16.29 | $17.14 | $15.79 | $16.03 | 196 000 |
| Jan 25, 2016 | $16.29 | $16.84 | $15.96 | $15.41 | 201 400 |
| Jan 22, 2016 | $16.14 | $18.03 | $16.14 | $15.91 | 340 000 |
| Jan 21, 2016 | $14.10 | $15.69 | $14.01 | $14.86 | 252 100 |
| Jan 20, 2016 | $14.70 | $15.47 | $13.27 | $13.40 | 429 500 |
| Jan 19, 2016 | $16.90 | $16.90 | $15.12 | $14.78 | 329 700 |
| Jan 15, 2016 | $17.19 | $17.60 | $16.51 | $16.07 | 181 300 |
| Jan 14, 2016 | $18.37 | $18.50 | $17.26 | $16.87 | 161 900 |
| Jan 13, 2016 | $17.99 | $18.49 | $17.63 | $17.34 | 271 000 |
| Jan 12, 2016 | $18.35 | $19.39 | $17.03 | $17.01 | 219 000 |
| Jan 11, 2016 | $19.75 | $19.75 | $17.90 | $17.17 | 175 700 |
| Jan 08, 2016 | $19.30 | $20.00 | $19.07 | $18.96 | 140 100 |
| Jan 07, 2016 | $20.00 | $20.22 | $18.55 | $18.34 | 265 000 |
| Jan 06, 2016 | $21.70 | $22.64 | $20.24 | $19.43 | 158 300 |
| Jan 05, 2016 | $21.82 | $22.73 | $21.69 | $21.19 | 229 300 |
