NYSE:MMS
Maximus Inc Stock Price (Quote)
$85.96
-0.160 (-0.186%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $79.99 | $90.65 | Friday, 24th May 2024 MMS stock ended at $85.96. This is 0.186% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.06% from a day low at $85.71 to a day high of $86.62. |
90 days | $79.10 | $90.65 | |
52 weeks | $72.44 | $90.65 |
Date | Open | High | Low | Close | Volume |
Dec 09, 2016 | $54.92 | $55.37 | $54.59 | $55.11 | 411 198 |
Dec 08, 2016 | $54.76 | $55.13 | $54.16 | $54.58 | 712 612 |
Dec 07, 2016 | $54.28 | $54.65 | $54.00 | $54.58 | 526 045 |
Dec 06, 2016 | $54.23 | $54.52 | $53.68 | $54.11 | 600 489 |
Dec 05, 2016 | $54.28 | $54.56 | $53.79 | $53.98 | 378 611 |
Dec 02, 2016 | $54.10 | $54.46 | $53.75 | $53.83 | 340 472 |
Dec 01, 2016 | $55.54 | $55.74 | $53.95 | $54.25 | 539 316 |
Nov 30, 2016 | $56.50 | $56.61 | $55.27 | $55.29 | 451 249 |
Nov 29, 2016 | $56.51 | $56.87 | $55.88 | $56.26 | 632 139 |
Nov 28, 2016 | $57.14 | $57.24 | $56.31 | $56.90 | 300 989 |
Nov 25, 2016 | $57.06 | $57.66 | $56.64 | $57.33 | 168 206 |
Nov 23, 2016 | $57.08 | $57.50 | $56.61 | $57.46 | 285 250 |
Nov 22, 2016 | $56.57 | $57.37 | $55.99 | $57.34 | 508 409 |
Nov 21, 2016 | $55.59 | $56.21 | $55.10 | $56.21 | 370 394 |
Nov 18, 2016 | $55.29 | $56.04 | $54.88 | $55.26 | 390 174 |
Nov 17, 2016 | $54.47 | $55.28 | $54.04 | $55.07 | 481 444 |
Nov 16, 2016 | $53.84 | $54.53 | $53.41 | $54.39 | 373 092 |
Nov 15, 2016 | $54.38 | $54.72 | $53.00 | $53.89 | 686 108 |
Nov 14, 2016 | $52.47 | $54.43 | $52.47 | $54.38 | 880 671 |
Nov 11, 2016 | $48.92 | $52.32 | $48.86 | $52.02 | 1 213 201 |
Nov 10, 2016 | $47.61 | $50.46 | $46.76 | $49.12 | 2 711 984 |
Nov 09, 2016 | $52.90 | $52.90 | $43.69 | $45.25 | 2 523 865 |
Nov 08, 2016 | $53.74 | $55.03 | $53.64 | $54.48 | 336 929 |
Nov 07, 2016 | $53.77 | $53.96 | $52.92 | $53.91 | 501 200 |
Nov 04, 2016 | $51.63 | $53.03 | $51.63 | $52.52 | 397 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MMS stock historical prices to predict future price movements?
Trend Analysis: Examine the MMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.