NYSE:MMS
Maximus Inc Stock Price (Quote)
$84.12
+1.31 (+1.58%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 MMS stock ended at $84.12. This is 1.58% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.25% from a day low at $83.39 to a day high of $84.43. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $49.80 | $50.50 | $46.70 | $46.87 | 1 776 300 |
| Feb 04, 2016 | $51.80 | $51.81 | $50.02 | $50.36 | 1 086 200 |
| Feb 03, 2016 | $52.92 | $53.11 | $51.14 | $52.40 | 808 600 |
| Feb 02, 2016 | $53.04 | $53.49 | $52.09 | $52.33 | 604 300 |
| Feb 01, 2016 | $53.91 | $55.11 | $53.37 | $53.68 | 1 001 800 |
| Jan 29, 2016 | $52.21 | $53.41 | $52.01 | $53.32 | 868 100 |
| Jan 28, 2016 | $52.29 | $52.76 | $51.52 | $51.93 | 314 600 |
| Jan 27, 2016 | $52.33 | $52.72 | $51.32 | $51.51 | 275 000 |
| Jan 26, 2016 | $52.26 | $52.87 | $51.99 | $52.55 | 604 200 |
| Jan 25, 2016 | $53.18 | $53.89 | $52.00 | $52.08 | 292 300 |
| Jan 22, 2016 | $53.18 | $53.78 | $52.77 | $53.53 | 332 000 |
| Jan 21, 2016 | $53.24 | $53.48 | $52.32 | $52.40 | 481 900 |
| Jan 20, 2016 | $51.62 | $53.86 | $50.33 | $53.21 | 619 200 |
| Jan 19, 2016 | $52.89 | $53.49 | $52.14 | $52.58 | 539 600 |
| Jan 15, 2016 | $52.08 | $52.90 | $51.31 | $52.37 | 380 800 |
| Jan 14, 2016 | $52.54 | $54.05 | $51.80 | $53.51 | 430 300 |
| Jan 13, 2016 | $54.49 | $54.98 | $52.06 | $52.17 | 336 300 |
| Jan 12, 2016 | $53.86 | $54.74 | $53.63 | $54.44 | 431 300 |
| Jan 11, 2016 | $53.79 | $53.85 | $52.90 | $53.39 | 270 600 |
| Jan 08, 2016 | $54.33 | $54.50 | $53.33 | $53.53 | 924 100 |
| Jan 07, 2016 | $53.86 | $54.31 | $53.43 | $53.91 | 572 000 |
| Jan 06, 2016 | $54.24 | $55.67 | $53.81 | $54.93 | 460 300 |
| Jan 05, 2016 | $54.41 | $55.36 | $54.27 | $54.97 | 377 900 |
