Range Low Price High Price Comment
30 days $52.72 $63.26 Friday, 10th Jul 2026 MMS stock ended at $56.63. This is 0.0529% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 2.40% from a day low at $56.29 to a day high of $57.65.
90 days $52.72 $70.82
52 weeks $52.72 $100.00

Historical Maximus Inc prices

Date Open High Low Close Volume
Jul 10, 2026 $57.28 $57.65 $56.29 $56.63 277 270
Jul 09, 2026 $56.28 $56.73 $55.20 $56.66 378 147
Jul 08, 2026 $56.58 $57.30 $56.10 $57.22 541 008
Jul 07, 2026 $57.10 $57.87 $56.79 $56.85 542 517
Jul 06, 2026 $55.48 $56.21 $54.44 $56.04 387 721
Jul 02, 2026 $55.40 $56.38 $53.80 $55.75 551 631
Jul 01, 2026 $54.91 $55.07 $53.83 $53.83 556 427
Jun 30, 2026 $54.02 $55.03 $52.72 $53.76 695 582
Jun 29, 2026 $54.93 $55.11 $53.88 $54.46 436 394
Jun 26, 2026 $55.34 $56.48 $54.20 $54.53 1 386 690
Jun 25, 2026 $56.30 $57.00 $54.73 $55.07 378 922
Jun 24, 2026 $56.46 $57.33 $56.00 $56.78 622 878
Jun 23, 2026 $55.57 $56.20 $54.47 $55.92 603 542
Jun 22, 2026 $55.43 $55.93 $53.40 $54.04 822 012
Jun 18, 2026 $59.01 $59.01 $55.27 $55.74 1 548 431
Jun 17, 2026 $60.62 $61.53 $59.16 $59.38 427 467
Jun 16, 2026 $61.68 $61.90 $60.98 $61.20 451 965
Jun 15, 2026 $62.35 $63.15 $60.70 $61.18 524 428
Jun 12, 2026 $61.98 $63.26 $61.66 $62.28 316 554
Jun 11, 2026 $61.01 $62.11 $60.83 $61.98 376 739
Jun 10, 2026 $61.27 $62.44 $60.55 $61.34 312 184
Jun 09, 2026 $59.79 $61.50 $59.50 $61.26 458 346
Jun 08, 2026 $59.68 $60.78 $59.60 $59.66 220 718
Jun 05, 2026 $61.21 $62.30 $60.30 $60.54 329 238
Jun 04, 2026 $61.55 $62.01 $60.09 $60.52 332 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMS stock historical prices to predict future price movements?
Trend Analysis: Examine the MMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MAXIMUS INC
Maximus
Maximus, Inc. provides business process services (BPS) to government health and human services programs. It operates through three segments: U.S. Services, U.S. Federal Services, and Outside the U.S. The U.S. Services segment offers various BPS solutions, such as program administration, appeals and assessments, and related consulting works for U.S. state and local government programs, including the Affordable Care Act, Medicaid, the Children's He...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE