NYSE:MMS
Maximus Inc Stock Price (Quote)
$80.63
-0.190 (-0.235%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.10 | $84.73 | Thursday, 25th Apr 2024 MMS stock ended at $80.63. This is 0.235% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $79.99 to a day high of $81.42. |
| 90 days | $76.63 | $86.69 | |
| 52 weeks | $72.44 | $89.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $80.51 | $81.42 | $79.99 | $80.63 | 178 548 |
| Apr 24, 2024 | $80.50 | $81.35 | $80.25 | $80.82 | 211 474 |
| Apr 23, 2024 | $81.09 | $81.57 | $80.72 | $80.98 | 168 805 |
| Apr 22, 2024 | $81.58 | $81.58 | $80.60 | $81.04 | 130 095 |
| Apr 19, 2024 | $80.20 | $81.57 | $79.99 | $81.44 | 203 255 |
| Apr 18, 2024 | $79.89 | $80.57 | $79.51 | $80.04 | 273 041 |
| Apr 17, 2024 | $80.89 | $81.31 | $79.73 | $79.78 | 303 959 |
| Apr 16, 2024 | $79.93 | $81.04 | $79.45 | $80.63 | 203 481 |
| Apr 15, 2024 | $80.17 | $80.72 | $79.90 | $80.22 | 303 094 |
| Apr 12, 2024 | $79.69 | $80.14 | $79.42 | $80.00 | 197 892 |
| Apr 11, 2024 | $80.08 | $80.70 | $79.81 | $80.30 | 159 521 |
| Apr 10, 2024 | $79.75 | $80.35 | $79.10 | $79.99 | 296 356 |
| Apr 09, 2024 | $81.30 | $81.37 | $80.61 | $81.31 | 216 469 |
| Apr 08, 2024 | $81.36 | $81.54 | $80.80 | $81.15 | 122 171 |
| Apr 05, 2024 | $80.09 | $81.13 | $80.09 | $81.06 | 124 923 |
| Apr 04, 2024 | $81.83 | $82.28 | $79.95 | $80.03 | 172 524 |
| Apr 03, 2024 | $80.06 | $81.46 | $80.06 | $80.90 | 141 097 |
| Apr 02, 2024 | $81.84 | $82.05 | $80.54 | $80.79 | 174 080 |
| Apr 01, 2024 | $83.70 | $83.70 | $82.29 | $82.37 | 177 080 |
| Mar 28, 2024 | $83.76 | $84.73 | $83.69 | $83.90 | 344 543 |
| Mar 27, 2024 | $83.01 | $83.52 | $82.68 | $83.49 | 247 866 |
| Mar 26, 2024 | $83.44 | $83.44 | $82.21 | $82.50 | 208 276 |
| Mar 25, 2024 | $82.72 | $83.64 | $82.50 | $83.01 | 351 635 |
| Mar 22, 2024 | $83.88 | $83.88 | $82.19 | $82.47 | 180 145 |
| Mar 21, 2024 | $83.69 | $84.15 | $83.30 | $83.59 | 211 882 |
