NYSE:MMS
Maximus Inc Stock Price (Quote)
$84.12
+1.31 (+1.58%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MMS stock ended at $84.12. This is 1.58% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.25% from a day low at $83.39 to a day high of $84.43. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $52.01 | $52.55 | $51.82 | $52.24 | 212 700 |
| Mar 11, 2016 | $51.60 | $52.41 | $51.28 | $52.21 | 283 600 |
| Mar 10, 2016 | $52.44 | $52.44 | $50.57 | $51.21 | 408 200 |
| Mar 09, 2016 | $52.60 | $52.60 | $51.70 | $51.97 | 458 500 |
| Mar 08, 2016 | $52.60 | $53.84 | $52.39 | $52.47 | 590 200 |
| Mar 07, 2016 | $51.05 | $51.97 | $51.05 | $51.79 | 404 600 |
| Mar 04, 2016 | $50.50 | $51.49 | $49.50 | $51.41 | 495 600 |
| Mar 03, 2016 | $51.11 | $51.37 | $50.16 | $50.51 | 1 035 700 |
| Mar 02, 2016 | $50.21 | $51.22 | $50.05 | $51.20 | 465 500 |
| Mar 01, 2016 | $49.40 | $50.56 | $48.85 | $50.33 | 503 200 |
| Feb 29, 2016 | $48.85 | $49.75 | $48.74 | $49.17 | 499 600 |
| Feb 26, 2016 | $48.72 | $49.31 | $48.33 | $48.86 | 361 700 |
| Feb 25, 2016 | $48.25 | $48.51 | $47.67 | $48.48 | 261 600 |
| Feb 24, 2016 | $46.83 | $48.29 | $46.34 | $48.25 | 368 300 |
| Feb 23, 2016 | $47.60 | $47.74 | $46.98 | $47.20 | 319 800 |
| Feb 22, 2016 | $48.59 | $48.90 | $47.78 | $47.95 | 282 500 |
| Feb 19, 2016 | $46.79 | $48.07 | $46.37 | $48.04 | 417 100 |
| Feb 18, 2016 | $47.62 | $47.78 | $46.64 | $46.68 | 514 800 |
| Feb 17, 2016 | $48.22 | $48.25 | $47.04 | $47.49 | 541 700 |
| Feb 16, 2016 | $47.96 | $48.38 | $47.00 | $47.79 | 425 500 |
| Feb 12, 2016 | $46.69 | $47.59 | $46.17 | $47.49 | 350 100 |
| Feb 11, 2016 | $45.28 | $46.89 | $45.15 | $46.52 | 1 138 000 |
| Feb 10, 2016 | $46.64 | $47.23 | $45.88 | $45.90 | 611 100 |
| Feb 09, 2016 | $45.50 | $47.01 | $45.50 | $46.38 | 845 200 |
| Feb 08, 2016 | $46.26 | $46.52 | $45.20 | $46.10 | 759 100 |
