NYSE:MNK
Delisted
Mallinckrodt plc Stock Price (Quote)
$0.116
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.116 | $0.116 | Wednesday, 20th Jul 2022 MNK stock ended at $0.116. During the day the stock fluctuated 0% from a day low at $0.116 to a day high of $0.116. |
90 days | $0.116 | $0.116 | |
52 weeks | $0.0852 | $0.340 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2022 | $0.110 | $0.119 | $0.108 | $0.113 | 210 545 |
Jan 18, 2022 | $0.118 | $0.119 | $0.100 | $0.110 | 112 202 |
Jan 14, 2022 | $0.118 | $0.119 | $0.101 | $0.118 | 48 382 |
Jan 13, 2022 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
Jan 12, 2022 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
Jan 11, 2022 | $0.100 | $0.115 | $0.100 | $0.110 | 307 362 |
Jan 10, 2022 | $0.110 | $0.124 | $0.0925 | $0.108 | 717 450 |
Jan 07, 2022 | $0.123 | $0.124 | $0.120 | $0.124 | 69 729 |
Jan 06, 2022 | $0.122 | $0.124 | $0.119 | $0.123 | 88 244 |
Jan 05, 2022 | $0.120 | $0.130 | $0.110 | $0.122 | 622 740 |
Jan 04, 2022 | $0.123 | $0.129 | $0.116 | $0.117 | 309 784 |
Jan 03, 2022 | $0.120 | $0.134 | $0.117 | $0.123 | 333 777 |
Dec 31, 2021 | $0.120 | $0.127 | $0.120 | $0.125 | 1 121 820 |
Dec 30, 2021 | $0.122 | $0.130 | $0.120 | $0.121 | 922 246 |
Dec 29, 2021 | $0.125 | $0.139 | $0.120 | $0.130 | 774 510 |
Dec 28, 2021 | $0.135 | $0.150 | $0.121 | $0.131 | 894 942 |
Dec 27, 2021 | $0.130 | $0.160 | $0.129 | $0.135 | 850 242 |
Dec 23, 2021 | $0.155 | $0.168 | $0.135 | $0.145 | 559 001 |
Dec 22, 2021 | $0.160 | $0.170 | $0.150 | $0.150 | 340 789 |
Dec 21, 2021 | $0.155 | $0.160 | $0.150 | $0.154 | 247 415 |
Dec 20, 2021 | $0.155 | $0.169 | $0.155 | $0.157 | 64 214 |
Dec 17, 2021 | $0.154 | $0.170 | $0.154 | $0.165 | 87 060 |
Dec 16, 2021 | $0.168 | $0.170 | $0.154 | $0.170 | 219 298 |
Dec 15, 2021 | $0.170 | $0.170 | $0.155 | $0.169 | 205 135 |
Dec 14, 2021 | $0.173 | $0.176 | $0.166 | $0.170 | 216 474 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MNK stock historical prices to predict future price movements?
Trend Analysis: Examine the MNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.