14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.116 $0.116 Wednesday, 20th Jul 2022 MNK stock ended at $0.116. During the day the stock fluctuated 0% from a day low at $0.116 to a day high of $0.116.
90 days $0.116 $0.116
52 weeks $0.0852 $0.340

Historical Mallinckrodt plc prices

Date Open High Low Close Volume
Nov 05, 2021 $0.170 $0.170 $0.151 $0.160 740 956
Nov 04, 2021 $0.173 $0.180 $0.166 $0.166 566 660
Nov 03, 2021 $0.176 $0.185 $0.170 $0.183 891 892
Nov 02, 2021 $0.170 $0.183 $0.163 $0.175 402 020
Nov 01, 2021 $0.168 $0.185 $0.165 $0.175 402 020
Oct 29, 2021 $0.175 $0.175 $0.169 $0.175 215 792
Oct 28, 2021 $0.175 $0.184 $0.171 $0.176 574 291
Oct 27, 2021 $0.180 $0.190 $0.174 $0.176 574 291
Oct 26, 2021 $0.188 $0.200 $0.175 $0.183 533 969
Oct 25, 2021 $0.175 $0.200 $0.171 $0.195 292 074
Oct 22, 2021 $0.192 $0.195 $0.183 $0.190 192 871
Oct 21, 2021 $0.190 $0.199 $0.186 $0.193 235 937
Oct 20, 2021 $0.199 $0.199 $0.175 $0.197 88 686
Oct 19, 2021 $0.171 $0.200 $0.170 $0.200 855 661
Oct 18, 2021 $0.180 $0.194 $0.180 $0.194 149 752
Oct 15, 2021 $0.178 $0.195 $0.178 $0.184 319 429
Oct 14, 2021 $0.180 $0.184 $0.176 $0.179 157 831
Oct 13, 2021 $0.175 $0.190 $0.175 $0.184 185 816
Oct 12, 2021 $0.180 $0.200 $0.171 $0.175 358 252
Oct 11, 2021 $0.172 $0.200 $0.171 $0.190 610 250
Oct 08, 2021 $0.164 $0.180 $0.161 $0.180 631 656
Oct 07, 2021 $0.170 $0.175 $0.166 $0.170 174 641
Oct 06, 2021 $0.165 $0.175 $0.160 $0.172 307 597
Oct 05, 2021 $0.180 $0.185 $0.165 $0.180 649 300
Oct 04, 2021 $0.190 $0.199 $0.180 $0.182 456 417

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNK stock historical prices to predict future price movements?
Trend Analysis: Examine the MNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mallinckrodt plc

Mallinckrodt plc Mallinckrodt public limited company develops, manufactures, markets, and distributes specialty pharmaceutical and biopharmaceutical products, and nuclear imaging agents in the United States, Europe, the Middle East, Africa, and internationally. The company’s Specialty Brands segment markets branded pharmaceutical and biopharmaceutical products for autoimmune and rare diseases; immunotherapy and neonatal respiratory critical care therapies; and c... MNK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT