NASDAQ:MNPR

Monopar Therapeutics Stock Price (Quote)

etoro logo Buy MNPR
*Your capital is at risk
$106.60
+2.10 (+2.01%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $58.01 $112.25 Friday, 10th Jul 2026 MNPR stock ended at $106.60. This is 2.01% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 9.02% from a day low at $98.53 to a day high of $107.41.
90 days $50.06 $112.25
52 weeks $29.18 $112.25

Historical Monopar Therapeutics Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $99.54 $107.41 $98.53 $106.60 148 971
Jul 09, 2026 $99.04 $112.25 $97.71 $104.50 327 995
Jul 08, 2026 $93.68 $100.03 $88.78 $99.27 296 834
Jul 07, 2026 $96.90 $98.96 $93.86 $95.22 163 557
Jul 06, 2026 $100.08 $101.09 $96.61 $97.12 103 867
Jul 02, 2026 $93.58 $100.00 $93.58 $97.79 187 395
Jul 01, 2026 $93.83 $100.33 $93.75 $95.03 176 905
Jun 30, 2026 $96.41 $97.98 $91.90 $92.59 111 701
Jun 29, 2026 $87.68 $95.54 $86.30 $94.56 119 351
Jun 26, 2026 $87.64 $92.26 $85.70 $87.68 310 300
Jun 25, 2026 $89.65 $94.83 $85.92 $87.63 203 100
Jun 24, 2026 $82.04 $89.79 $82.04 $88.99 300 300
Jun 23, 2026 $68.21 $83.57 $68.21 $81.77 278 172
Jun 22, 2026 $67.98 $70.34 $66.83 $68.66 126 203
Jun 18, 2026 $66.57 $67.90 $65.00 $67.47 126 067
Jun 17, 2026 $63.45 $66.61 $62.98 $64.39 121 984
Jun 16, 2026 $60.61 $63.46 $60.50 $62.35 75 482
Jun 15, 2026 $60.54 $61.76 $59.18 $61.47 153 587
Jun 12, 2026 $59.41 $61.17 $59.06 $59.77 154 384
Jun 11, 2026 $59.63 $60.82 $58.01 $59.10 78 474
Jun 10, 2026 $60.81 $61.26 $59.42 $59.42 80 772
Jun 09, 2026 $60.53 $62.23 $58.30 $60.63 166 922
Jun 08, 2026 $58.94 $61.57 $58.59 $60.61 77 697
Jun 05, 2026 $60.00 $60.94 $57.70 $59.48 192 735
Jun 04, 2026 $60.50 $64.78 $59.17 $59.61 199 720

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNPR stock historical prices to predict future price movements?
Trend Analysis: Examine the MNPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MONOPAR THERAPEUTICS INC.
Monopar Therapeutics
Monopar Therapeutics Inc., a clinical-stage biopharmaceutical company, engages in developing therapeutics for the treatment of cancer in the United States. Its lead product candidate in development is Validive, a clonidine hydrochloride mucobuccal tablet that is in Phase 2b/3 clinical trial for the prevention of chemoradiotherapy induced severe oral mucositis in patients with oropharyngeal cancer. The company also engages in developing Camsirubic...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE