NASDAQ:MNRO
Monro Muffler Brake Stock Price (Quote)
$24.76
-0.1000 (-0.402%)
At Close: Jun 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.35 | $28.61 | Wednesday, 12th Jun 2024 MNRO stock ended at $24.76. This is 0.402% less than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 8.80% from a day low at $24.55 to a day high of $26.71. |
90 days | $22.35 | $32.06 | |
52 weeks | $22.35 | $42.88 |
Historical Monro Muffler Brake prices
Date | Open | High | Low | Close | Volume |
Jun 12, 2024 | $25.50 | $26.71 | $24.55 | $24.76 | 577 362 |
Jun 11, 2024 | $24.66 | $25.15 | $24.11 | $24.86 | 541 553 |
Jun 10, 2024 | $24.80 | $25.43 | $24.56 | $24.77 | 646 893 |
Jun 07, 2024 | $24.33 | $25.22 | $24.33 | $25.10 | 552 391 |
Jun 06, 2024 | $24.45 | $24.75 | $24.09 | $24.71 | 677 720 |
Jun 05, 2024 | $24.40 | $24.78 | $23.95 | $24.65 | 561 408 |
Jun 04, 2024 | $24.42 | $24.46 | $23.72 | $24.33 | 572 306 |
Jun 03, 2024 | $23.93 | $25.02 | $23.87 | $24.86 | 774 106 |
May 31, 2024 | $23.91 | $24.10 | $23.30 | $23.65 | 812 893 |
May 30, 2024 | $22.96 | $23.97 | $22.90 | $23.61 | 689 191 |
May 29, 2024 | $23.07 | $23.50 | $22.35 | $22.52 | 1 055 305 |
May 28, 2024 | $23.79 | $23.92 | $23.34 | $23.74 | 1 057 892 |
May 24, 2024 | $23.12 | $24.05 | $23.12 | $23.51 | 1 922 238 |
May 23, 2024 | $23.37 | $25.79 | $22.76 | $22.89 | 2 910 953 |
May 22, 2024 | $26.44 | $26.54 | $25.73 | $25.96 | 503 067 |
May 21, 2024 | $26.86 | $26.86 | $25.97 | $26.43 | 446 769 |
May 20, 2024 | $26.39 | $27.19 | $26.02 | $26.80 | 368 451 |
May 17, 2024 | $27.73 | $27.73 | $26.49 | $26.65 | 294 073 |
May 16, 2024 | $27.94 | $28.61 | $27.59 | $27.69 | 437 652 |
May 15, 2024 | $28.09 | $28.09 | $27.21 | $27.90 | 402 970 |
May 14, 2024 | $27.80 | $28.04 | $27.08 | $27.79 | 524 466 |
May 13, 2024 | $26.93 | $27.85 | $26.87 | $27.08 | 463 243 |
May 10, 2024 | $26.91 | $27.18 | $26.34 | $26.53 | 444 634 |
May 09, 2024 | $25.66 | $26.94 | $25.66 | $26.91 | 797 373 |
May 08, 2024 | $26.06 | $26.14 | $25.37 | $25.59 | 517 307 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MNRO stock historical prices to predict future price movements?
Trend Analysis: Examine the MNRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MNRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.