14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.35 $28.61 Wednesday, 12th Jun 2024 MNRO stock ended at $24.76. This is 0.402% less than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 8.80% from a day low at $24.55 to a day high of $26.71.
90 days $22.35 $32.06
52 weeks $22.35 $42.88

Historical Monro Muffler Brake prices

Date Open High Low Close Volume
Jun 12, 2024 $25.50 $26.71 $24.55 $24.76 577 362
Jun 11, 2024 $24.66 $25.15 $24.11 $24.86 541 553
Jun 10, 2024 $24.80 $25.43 $24.56 $24.77 646 893
Jun 07, 2024 $24.33 $25.22 $24.33 $25.10 552 391
Jun 06, 2024 $24.45 $24.75 $24.09 $24.71 677 720
Jun 05, 2024 $24.40 $24.78 $23.95 $24.65 561 408
Jun 04, 2024 $24.42 $24.46 $23.72 $24.33 572 306
Jun 03, 2024 $23.93 $25.02 $23.87 $24.86 774 106
May 31, 2024 $23.91 $24.10 $23.30 $23.65 812 893
May 30, 2024 $22.96 $23.97 $22.90 $23.61 689 191
May 29, 2024 $23.07 $23.50 $22.35 $22.52 1 055 305
May 28, 2024 $23.79 $23.92 $23.34 $23.74 1 057 892
May 24, 2024 $23.12 $24.05 $23.12 $23.51 1 922 238
May 23, 2024 $23.37 $25.79 $22.76 $22.89 2 910 953
May 22, 2024 $26.44 $26.54 $25.73 $25.96 503 067
May 21, 2024 $26.86 $26.86 $25.97 $26.43 446 769
May 20, 2024 $26.39 $27.19 $26.02 $26.80 368 451
May 17, 2024 $27.73 $27.73 $26.49 $26.65 294 073
May 16, 2024 $27.94 $28.61 $27.59 $27.69 437 652
May 15, 2024 $28.09 $28.09 $27.21 $27.90 402 970
May 14, 2024 $27.80 $28.04 $27.08 $27.79 524 466
May 13, 2024 $26.93 $27.85 $26.87 $27.08 463 243
May 10, 2024 $26.91 $27.18 $26.34 $26.53 444 634
May 09, 2024 $25.66 $26.94 $25.66 $26.91 797 373
May 08, 2024 $26.06 $26.14 $25.37 $25.59 517 307

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNRO stock historical prices to predict future price movements?
Trend Analysis: Examine the MNRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Monro Muffler Brake

Monro Muffler Brake Monro, Inc. provides automotive undercar repair, and tire sales and services in the United States. It offers replacement tires and tire related services; routine maintenance services on passenger cars, light trucks, and vans; products and services for brakes; mufflers and exhaust systems; and steering, drive train, suspension, and wheel alignment. The company also provides automotive undercar repair services, including tire replacement sales, and... MNRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT