$15.57
-0.200 (-1.27%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.97 | $18.66 | Wednesday, 3rd Jun 2026 MNRO stock ended at $15.57. This is 1.27% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.54% from a day low at $15.53 to a day high of $16.08. |
| 90 days | $14.83 | $19.72 | |
| 52 weeks | $12.26 | $23.88 |
Historical Monro Muffler Brake prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $15.57 | $16.08 | $15.53 | $15.57 | 1 031 027 |
| Jun 02, 2026 | $15.52 | $15.89 | $15.41 | $15.77 | 1 027 407 |
| Jun 01, 2026 | $16.23 | $16.25 | $15.59 | $15.70 | 1 567 351 |
| May 29, 2026 | $16.29 | $16.86 | $16.17 | $16.45 | 1 063 879 |
| May 28, 2026 | $16.09 | $17.27 | $15.85 | $16.62 | 1 989 527 |
| May 27, 2026 | $16.49 | $18.66 | $15.64 | $16.22 | 3 233 203 |
| May 26, 2026 | $17.06 | $17.29 | $16.41 | $16.56 | 1 296 945 |
| May 22, 2026 | $16.32 | $16.88 | $16.08 | $16.75 | 537 849 |
| May 21, 2026 | $15.79 | $16.54 | $15.66 | $16.38 | 915 793 |
| May 20, 2026 | $15.31 | $16.08 | $14.97 | $16.08 | 915 743 |
| May 19, 2026 | $15.35 | $15.51 | $15.11 | $15.28 | 762 243 |
| May 18, 2026 | $15.57 | $15.88 | $15.12 | $15.74 | 1 131 055 |
| May 15, 2026 | $16.10 | $16.53 | $15.51 | $15.76 | 783 930 |
| May 14, 2026 | $16.00 | $16.60 | $15.99 | $16.32 | 744 557 |
| May 13, 2026 | $16.27 | $16.27 | $15.38 | $15.88 | 738 411 |
| May 12, 2026 | $16.68 | $16.73 | $15.87 | $16.16 | 853 017 |
| May 11, 2026 | $17.71 | $17.81 | $16.55 | $16.78 | 906 755 |
| May 08, 2026 | $17.52 | $17.84 | $17.19 | $17.72 | 643 782 |
| May 07, 2026 | $17.79 | $18.06 | $17.28 | $17.43 | 983 338 |
| May 06, 2026 | $17.52 | $18.13 | $17.38 | $17.79 | 648 976 |
| May 05, 2026 | $16.50 | $17.24 | $16.30 | $17.12 | 581 296 |
| May 04, 2026 | $17.58 | $17.71 | $16.33 | $16.34 | 939 563 |
| May 01, 2026 | $17.42 | $17.59 | $17.26 | $17.58 | 719 002 |
| Apr 30, 2026 | $17.00 | $17.59 | $16.78 | $17.56 | 863 507 |
| Apr 29, 2026 | $16.83 | $17.14 | $16.43 | $16.75 | 771 996 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MNRO stock historical prices to predict future price movements?
Trend Analysis: Examine the MNRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MNRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MNRO