NASDAQ:MNRO
Monro Muffler Brake Stock Price (Quote)
$26.71
-0.540 (-1.98%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.55 | $31.79 | Wednesday, 1st May 2024 MNRO stock ended at $26.71. This is 1.98% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.50% from a day low at $26.55 to a day high of $27.48. |
| 90 days | $26.55 | $33.98 | |
| 52 weeks | $22.72 | $50.20 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $27.37 | $27.48 | $26.55 | $26.71 | 467 915 |
| Apr 30, 2024 | $27.60 | $27.80 | $27.13 | $27.25 | 461 118 |
| Apr 29, 2024 | $28.12 | $28.51 | $27.41 | $27.94 | 627 167 |
| Apr 26, 2024 | $28.30 | $28.88 | $27.77 | $27.79 | 383 507 |
| Apr 25, 2024 | $29.71 | $29.71 | $27.88 | $28.08 | 467 446 |
| Apr 24, 2024 | $30.45 | $30.45 | $29.54 | $29.91 | 234 879 |
| Apr 23, 2024 | $29.69 | $30.69 | $29.51 | $30.65 | 267 728 |
| Apr 22, 2024 | $29.50 | $29.94 | $29.28 | $29.56 | 210 537 |
| Apr 19, 2024 | $29.76 | $29.98 | $29.38 | $29.58 | 200 778 |
| Apr 18, 2024 | $29.88 | $30.65 | $29.66 | $29.74 | 302 486 |
| Apr 17, 2024 | $29.86 | $30.10 | $29.37 | $29.60 | 306 966 |
| Apr 16, 2024 | $29.10 | $30.00 | $29.04 | $29.86 | 324 690 |
| Apr 15, 2024 | $30.40 | $30.75 | $29.25 | $29.34 | 335 835 |
| Apr 12, 2024 | $30.51 | $30.65 | $29.98 | $30.40 | 292 479 |
| Apr 11, 2024 | $30.40 | $30.67 | $28.97 | $30.50 | 247 411 |
| Apr 10, 2024 | $30.42 | $30.42 | $29.93 | $30.16 | 347 222 |
| Apr 09, 2024 | $31.00 | $31.53 | $30.79 | $31.10 | 276 763 |
| Apr 08, 2024 | $31.09 | $31.43 | $30.91 | $30.96 | 310 756 |
| Apr 05, 2024 | $30.51 | $30.99 | $30.37 | $30.80 | 347 060 |
| Apr 04, 2024 | $30.97 | $31.76 | $30.40 | $30.67 | 391 529 |
| Apr 03, 2024 | $29.97 | $30.73 | $29.95 | $30.51 | 537 847 |
| Apr 02, 2024 | $30.31 | $30.31 | $29.00 | $30.03 | 546 931 |
| Apr 01, 2024 | $31.79 | $31.79 | $30.46 | $30.61 | 281 131 |
| Mar 28, 2024 | $31.58 | $32.06 | $31.52 | $31.54 | 272 722 |
| Mar 27, 2024 | $30.84 | $31.71 | $30.84 | $31.46 | 227 553 |
