- 6.97% TTM dividend yield
- Excellent financial health (Piotroski 7/9)
- Attractive free cash flow ratio of 6.9x
Big movements in Monro Muffler Brake stock price on Thursday moving 15.27% between high and low
(Updated on Jun 11, 2026)
The Monro Muffler Brake stock price gained 13.16% on the last trading day (Thursday, 11th Jun 2026), rising from $14.21 to $16.08. During the last trading day the stock fluctuated 15.27% from a day low at $13.98 to a day high of $16.12. The price has fallen in 7 of the last 10 days and is down by -3.25% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 311 thousand more shares were traded than the day before. In total, 2 million shares were bought and sold for approximately $24.69 million.
The stock is moving within a very wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Monro Muffler Brake stock with a 90% probability to be traded between $14.22 and $17.99 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
MNRO Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, June 10, 2026, and so far it has risen 13.16%. Further rise is indicated until a new top pivot has been found. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Monro Muffler Brake stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $16.31. On a fall, the stock will find some support from the short-term average at $15.02. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Monro Muffler Brake stock
Monro Muffler Brake finds support from accumulated volume at $15.74 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $2.14 between high and low, or 15.27%. For the last week, the stock has had daily average volatility of 7.71%.
Our recommended stop-loss: $15.43 (-4.04%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 1 day ago.)
Trading Expectations (MNRO) For The Upcoming Trading Day Of Friday 12th
For the upcoming trading day on Friday, 12th we expect Monro Muffler Brake to open at $15.39, and during the day (based on 14 day Average True Range), to move between $15.59 and $16.57, which gives a possible trading interval of +/-$0.98 (+/-6.28%) up or down from last closing price. If Monro Muffler Brake takes out the full calculated possible swing range there will be an estimated 6.28% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $16.22 (0.87%) than the support at $15.74 (2.11%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Monro Muffler Brake stock A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Monro Muffler Brake stock to perform well in the short-term period. We have upgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Buy candidate.
Current score:
1.736
Buy Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 12, 2026 - $15.39 ( 4.28%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MNRO Performance
Trading levels for MNRO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 17.53 | 9.00% |
| R2 | 16.71 | 3.92% |
| R1 | 16.21 | 0.791% |
| Price | 16.08 | |
| S1 | 14.58 | -9.35% |
| S2 | 14.07 | -12.49% |
| S3 | 13.26 | -17.56% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 17.12 | 6.47% |
| R2 | 16.62 | 3.36% |
| R1 | 16.22 | 0.87% |
| Price | 16.08 | |
| S1 | 15.74 | -2.11% |
| S2 | 15.70 | -2.36% |
| S3 | 14.68 | -8.71% |
MNRO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 27, 2026 | Jun 02, 2026 | Jun 16, 2026 | $0.280 | 1.68% |
| 2 | Feb 13, 2026 | Feb 24, 2026 | Mar 10, 2026 | $0.280 | 1.25% |
| 3 | Nov 18, 2025 | Dec 02, 2025 | Dec 16, 2025 | $0.280 | 1.59% |
| 4 | Jul 30, 2025 | Aug 26, 2025 | Sep 09, 2025 | $0.280 | 1.76% |
| 5 | May 28, 2025 | Jun 03, 2025 | Jun 17, 2025 | $0.280 | 1.79% |
FAQ
Click here for our free guide on how to buy Monro Muffler Brake Stock.
Buy MNRO