14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.37 $30.69 Thursday, 16th May 2024 MNRO stock ended at $27.69. This is 0.753% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.68% from a day low at $27.59 to a day high of $28.61.
90 days $25.37 $33.98
52 weeks $22.72 $45.78

Historical Monro Muffler Brake prices

Date Open High Low Close Volume
Sep 06, 2023 $32.81 $32.88 $32.05 $32.46 349 478
Sep 05, 2023 $33.46 $33.46 $32.38 $32.76 413 766
Sep 01, 2023 $32.90 $33.60 $32.90 $33.58 342 595
Aug 31, 2023 $33.50 $33.83 $32.71 $32.74 450 172
Aug 30, 2023 $33.47 $33.84 $33.35 $33.39 275 028
Aug 29, 2023 $33.51 $33.66 $33.24 $33.37 279 949
Aug 28, 2023 $33.55 $33.80 $33.42 $33.58 279 571
Aug 25, 2023 $33.98 $34.44 $33.22 $33.27 299 177
Aug 24, 2023 $34.59 $34.59 $33.68 $33.74 385 155
Aug 23, 2023 $34.12 $34.85 $34.10 $34.80 328 243
Aug 22, 2023 $34.07 $34.39 $33.48 $34.26 225 643
Aug 21, 2023 $34.20 $34.21 $33.66 $33.91 367 441
Aug 18, 2023 $33.56 $34.41 $33.56 $34.23 327 761
Aug 17, 2023 $34.46 $34.70 $33.59 $33.60 366 002
Aug 16, 2023 $34.59 $35.08 $34.17 $34.46 389 951
Aug 15, 2023 $34.34 $34.69 $34.03 $34.67 270 226
Aug 14, 2023 $34.57 $34.57 $33.87 $34.55 287 192
Aug 11, 2023 $34.33 $34.61 $34.02 $34.61 292 312
Aug 10, 2023 $34.76 $35.17 $34.22 $34.47 317 268
Aug 09, 2023 $34.82 $34.99 $34.35 $34.54 569 655
Aug 08, 2023 $34.43 $35.11 $34.10 $34.91 326 689
Aug 07, 2023 $35.30 $35.50 $34.59 $34.63 331 462
Aug 04, 2023 $36.20 $36.20 $35.29 $35.32 315 783
Aug 03, 2023 $35.51 $36.31 $35.15 $36.09 597 823
Aug 02, 2023 $35.65 $35.70 $34.58 $35.24 729 472

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNRO stock historical prices to predict future price movements?
Trend Analysis: Examine the MNRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Monro Muffler Brake

Monro Muffler Brake Monro, Inc. provides automotive undercar repair, and tire sales and services in the United States. It offers replacement tires and tire related services; routine maintenance services on passenger cars, light trucks, and vans; products and services for brakes; mufflers and exhaust systems; and steering, drive train, suspension, and wheel alignment. The company also provides automotive undercar repair services, including tire replacement sales, and... MNRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT