14-day Premium Trial Subscription Try For FreeTry Free

Mantle USD Cryptocurrency Price (Quote)

$0.94
-0.0330 (-3.39%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.87 $1.27 Sunday, 19th May 2024 MNTUSD stock ended at $0.94. This is 3.39% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 4.17% from a day low at $0.94 to a day high of $0.98.
90 days $0.698 $1.50
52 weeks $0.319 $1.50

Historical Mantle USD prices

Date Open High Low Close Volume
Apr 24, 2024 $1.17 $1.18 $1.10 $1.11 59 149 184
Apr 23, 2024 $1.23 $1.27 $1.17 $1.18 78 080 976
Apr 22, 2024 $1.19 $1.24 $1.19 $1.23 54 807 460
Apr 21, 2024 $1.19 $1.25 $1.18 $1.20 45 302 056
Apr 20, 2024 $1.14 $1.20 $1.14 $1.18 52 507 804
Apr 19, 2024 $1.17 $1.17 $1.08 $1.15 93 413 872
Apr 18, 2024 $1.15 $1.16 $1.10 $1.15 84 036 096
Apr 17, 2024 $1.12 $1.18 $1.11 $1.15 90 109 568
Apr 16, 2024 $1.12 $1.18 $1.07 $1.11 83 485 720
Apr 15, 2024 $1.15 $1.19 $1.09 $1.13 90 572 664
Apr 14, 2024 $1.09 $1.15 $1.04 $1.14 145 974 704
Apr 13, 2024 $1.16 $1.22 $1.10 $1.10 100 537 552
Apr 12, 2024 $1.27 $1.32 $1.10 $1.16 85 933 520
Apr 11, 2024 $1.33 $1.33 $1.27 $1.28 44 955 484
Apr 10, 2024 $1.36 $1.36 $1.27 $1.34 68 326 160
Apr 09, 2024 $1.44 $1.46 $1.34 $1.36 84 919 760
Apr 08, 2024 $1.41 $1.50 $1.41 $1.42 102 275 472
Apr 07, 2024 $1.34 $1.42 $1.34 $1.39 46 767 716
Apr 06, 2024 $1.37 $1.37 $1.31 $1.34 38 657 232
Apr 05, 2024 $1.41 $1.44 $1.30 $1.34 134 178 322
Apr 04, 2024 $1.24 $1.40 $1.24 $1.33 138 291 168
Apr 03, 2024 $1.27 $1.30 $1.21 $1.23 124 522 128
Apr 02, 2024 $1.26 $1.27 $1.17 $1.27 303 407 712
Apr 01, 2024 $1.32 $1.32 $1.21 $1.24 206 081 136
Mar 31, 2024 $1.26 $1.35 $1.26 $1.30 125 216 584

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MNTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!