CRYPTO:MNTUSD
Mantle USD Cryptocurrency Price (Quote)
$0.94
-0.0330 (-3.39%)
At Close: May 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.87 | $1.27 | Sunday, 19th May 2024 MNTUSD stock ended at $0.94. This is 3.39% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 4.17% from a day low at $0.94 to a day high of $0.98. |
90 days | $0.698 | $1.50 | |
52 weeks | $0.319 | $1.50 |
Date | Open | High | Low | Close | Volume |
Apr 24, 2024 | $1.17 | $1.18 | $1.10 | $1.11 | 59 149 184 |
Apr 23, 2024 | $1.23 | $1.27 | $1.17 | $1.18 | 78 080 976 |
Apr 22, 2024 | $1.19 | $1.24 | $1.19 | $1.23 | 54 807 460 |
Apr 21, 2024 | $1.19 | $1.25 | $1.18 | $1.20 | 45 302 056 |
Apr 20, 2024 | $1.14 | $1.20 | $1.14 | $1.18 | 52 507 804 |
Apr 19, 2024 | $1.17 | $1.17 | $1.08 | $1.15 | 93 413 872 |
Apr 18, 2024 | $1.15 | $1.16 | $1.10 | $1.15 | 84 036 096 |
Apr 17, 2024 | $1.12 | $1.18 | $1.11 | $1.15 | 90 109 568 |
Apr 16, 2024 | $1.12 | $1.18 | $1.07 | $1.11 | 83 485 720 |
Apr 15, 2024 | $1.15 | $1.19 | $1.09 | $1.13 | 90 572 664 |
Apr 14, 2024 | $1.09 | $1.15 | $1.04 | $1.14 | 145 974 704 |
Apr 13, 2024 | $1.16 | $1.22 | $1.10 | $1.10 | 100 537 552 |
Apr 12, 2024 | $1.27 | $1.32 | $1.10 | $1.16 | 85 933 520 |
Apr 11, 2024 | $1.33 | $1.33 | $1.27 | $1.28 | 44 955 484 |
Apr 10, 2024 | $1.36 | $1.36 | $1.27 | $1.34 | 68 326 160 |
Apr 09, 2024 | $1.44 | $1.46 | $1.34 | $1.36 | 84 919 760 |
Apr 08, 2024 | $1.41 | $1.50 | $1.41 | $1.42 | 102 275 472 |
Apr 07, 2024 | $1.34 | $1.42 | $1.34 | $1.39 | 46 767 716 |
Apr 06, 2024 | $1.37 | $1.37 | $1.31 | $1.34 | 38 657 232 |
Apr 05, 2024 | $1.41 | $1.44 | $1.30 | $1.34 | 134 178 322 |
Apr 04, 2024 | $1.24 | $1.40 | $1.24 | $1.33 | 138 291 168 |
Apr 03, 2024 | $1.27 | $1.30 | $1.21 | $1.23 | 124 522 128 |
Apr 02, 2024 | $1.26 | $1.27 | $1.17 | $1.27 | 303 407 712 |
Apr 01, 2024 | $1.32 | $1.32 | $1.21 | $1.24 | 206 081 136 |
Mar 31, 2024 | $1.26 | $1.35 | $1.26 | $1.30 | 125 216 584 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MNTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MNTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MNTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.