14-day Premium Trial Subscription Try For FreeTry Free

Mantle USD Cryptocurrency Price (Quote)

$0.94
-0.0330 (-3.39%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.87 $1.27 Sunday, 19th May 2024 MNTUSD stock ended at $0.94. This is 3.39% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 4.17% from a day low at $0.94 to a day high of $0.98.
90 days $0.698 $1.50
52 weeks $0.319 $1.50

Historical Mantle USD prices

Date Open High Low Close Volume
Nov 19, 2023 $0.508 $0.515 $0.491 $0.494 123 315 512
Nov 18, 2023 $0.530 $0.534 $0.502 $0.510 105 872 880
Nov 17, 2023 $0.481 $0.526 $0.480 $0.526 146 789 680
Nov 16, 2023 $0.458 $0.480 $0.458 $0.475 110 591 688
Nov 15, 2023 $0.448 $0.461 $0.446 $0.457 72 309 272
Nov 14, 2023 $0.456 $0.457 $0.448 $0.448 88 387 264
Nov 13, 2023 $0.440 $0.463 $0.440 $0.458 105 611 944
Nov 12, 2023 $0.435 $0.440 $0.432 $0.438 69 064 120
Nov 11, 2023 $0.463 $0.463 $0.460 $0.460 94 692 816
Nov 10, 2023 $0.459 $0.467 $0.453 $0.460 97 806 033
Nov 09, 2023 $0.435 $0.452 $0.434 $0.446 138 184 608
Nov 08, 2023 $0.416 $0.432 $0.414 $0.431 58 122 148
Nov 07, 2023 $0.415 $0.418 $0.413 $0.417 59 762 968
Nov 06, 2023 $0.414 $0.418 $0.414 $0.416 59 691 692
Nov 05, 2023 $0.410 $0.415 $0.409 $0.413 61 486 184
Nov 04, 2023 $0.411 $0.411 $0.408 $0.408 62 508 452
Nov 03, 2023 $0.403 $0.413 $0.400 $0.411 69 970 985
Nov 02, 2023 $0.384 $0.411 $0.383 $0.404 75 954 632
Nov 01, 2023 $0.379 $0.383 $0.376 $0.383 66 947 076
Oct 31, 2023 $0.379 $0.379 $0.375 $0.379 55 831 420
Oct 30, 2023 $0.379 $0.381 $0.377 $0.378 44 534 020
Oct 29, 2023 $0.378 $0.381 $0.377 $0.379 29 686 486
Oct 28, 2023 $0.376 $0.379 $0.375 $0.378 27 514 906
Oct 27, 2023 $0.377 $0.378 $0.373 $0.376 48 793 968
Oct 26, 2023 $0.373 $0.379 $0.369 $0.375 86 597 592

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MNTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!