$0.604
-0.0306 (-4.82%)
At Close: Jun 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.603 | $0.715 | Tuesday, 2nd Jun 2026 MNTUSD stock ended at $0.604. This is 4.82% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 5.60% from a day low at $0.603 to a day high of $0.637. |
| 90 days | $0.603 | $0.87 | |
| 52 weeks | $0.554 | $2.89 |
Historical Mantle USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.636 | $0.637 | $0.603 | $0.604 | 48 267 299 |
| Jun 01, 2026 | $0.636 | $0.636 | $0.633 | $0.634 | 89 012 878 |
| May 31, 2026 | $0.678 | $0.690 | $0.658 | $0.666 | 69 155 357 |
| May 30, 2026 | $0.643 | $0.700 | $0.643 | $0.677 | 90 729 287 |
| May 29, 2026 | $0.629 | $0.647 | $0.626 | $0.642 | 44 698 915 |
| May 28, 2026 | $0.627 | $0.632 | $0.617 | $0.629 | 69 594 935 |
| May 27, 2026 | $0.636 | $0.638 | $0.625 | $0.626 | 58 361 070 |
| May 26, 2026 | $0.653 | $0.653 | $0.633 | $0.637 | 42 430 379 |
| May 25, 2026 | $0.651 | $0.657 | $0.643 | $0.653 | 26 239 331 |
| May 24, 2026 | $0.665 | $0.667 | $0.646 | $0.651 | 25 682 298 |
| May 23, 2026 | $0.637 | $0.668 | $0.634 | $0.665 | 32 732 830 |
| May 22, 2026 | $0.677 | $0.684 | $0.636 | $0.637 | 32 955 170 |
| May 21, 2026 | $0.665 | $0.697 | $0.665 | $0.677 | 48 739 729 |
| May 20, 2026 | $0.622 | $0.664 | $0.617 | $0.664 | 32 514 838 |
| May 19, 2026 | $0.628 | $0.633 | $0.622 | $0.623 | 20 845 386 |
| May 18, 2026 | $0.634 | $0.636 | $0.619 | $0.628 | 31 204 292 |
| May 17, 2026 | $0.643 | $0.646 | $0.627 | $0.634 | 24 322 980 |
| May 16, 2026 | $0.666 | $0.666 | $0.640 | $0.642 | 24 202 242 |
| May 15, 2026 | $0.695 | $0.697 | $0.661 | $0.666 | 40 057 368 |
| May 14, 2026 | $0.672 | $0.704 | $0.669 | $0.696 | 59 454 032 |
| May 13, 2026 | $0.667 | $0.678 | $0.648 | $0.675 | 55 102 376 |
| May 12, 2026 | $0.697 | $0.697 | $0.664 | $0.670 | 46 676 304 |
| May 11, 2026 | $0.697 | $0.697 | $0.695 | $0.695 | 39 968 832 |
| May 10, 2026 | $0.683 | $0.715 | $0.680 | $0.706 | 50 219 516 |
| May 09, 2026 | $0.684 | $0.694 | $0.682 | $0.683 | 35 994 184 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MNTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MNTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MNTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MNTUSD