CRYPTO:MNTUSD
Mantle USD Cryptocurrency Price (Quote)
$1.02
-0.0400 (-3.78%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.50 | Wednesday, 8th May 2024 MNTUSD stock ended at $1.02. This is 3.78% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.84% from a day low at $1.01 to a day high of $1.05. |
| 90 days | $0.606 | $1.50 | |
| 52 weeks | $0.319 | $1.50 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $1.04 | $1.05 | $1.01 | $1.02 | 76 924 552 |
| May 07, 2024 | $1.04 | $1.09 | $1.04 | $1.06 | 81 679 520 |
| May 06, 2024 | $1.07 | $1.10 | $1.04 | $1.05 | 53 815 596 |
| May 05, 2024 | $1.05 | $1.08 | $1.03 | $1.07 | 44 942 440 |
| May 04, 2024 | $1.04 | $1.06 | $1.04 | $1.05 | 53 580 644 |
| May 03, 2024 | $1.00 | $1.04 | $0.97 | $1.03 | 82 106 968 |
| May 02, 2024 | $0.95 | $1.02 | $0.92 | $0.99 | 90 744 088 |
| May 01, 2024 | $0.96 | $0.97 | $0.87 | $0.93 | 83 841 224 |
| Apr 30, 2024 | $1.07 | $1.08 | $0.97 | $0.97 | 51 894 872 |
| Apr 29, 2024 | $1.07 | $1.08 | $1.02 | $1.03 | 52 764 588 |
| Apr 28, 2024 | $1.09 | $1.11 | $1.08 | $1.10 | 36 243 716 |
| Apr 27, 2024 | $1.09 | $1.10 | $1.06 | $1.09 | 41 591 228 |
| Apr 26, 2024 | $1.12 | $1.12 | $1.08 | $1.10 | 50 853 528 |
| Apr 25, 2024 | $1.10 | $1.15 | $1.09 | $1.14 | 69 527 512 |
| Apr 24, 2024 | $1.17 | $1.18 | $1.10 | $1.11 | 59 149 184 |
| Apr 23, 2024 | $1.23 | $1.27 | $1.17 | $1.18 | 78 080 976 |
| Apr 22, 2024 | $1.19 | $1.24 | $1.19 | $1.23 | 54 807 460 |
| Apr 21, 2024 | $1.19 | $1.25 | $1.18 | $1.20 | 45 302 056 |
| Apr 20, 2024 | $1.14 | $1.20 | $1.14 | $1.18 | 52 507 804 |
| Apr 19, 2024 | $1.17 | $1.17 | $1.08 | $1.15 | 93 413 872 |
| Apr 18, 2024 | $1.15 | $1.16 | $1.10 | $1.15 | 84 036 096 |
| Apr 17, 2024 | $1.12 | $1.18 | $1.11 | $1.15 | 90 109 568 |
| Apr 16, 2024 | $1.12 | $1.18 | $1.07 | $1.11 | 83 485 720 |
| Apr 15, 2024 | $1.15 | $1.19 | $1.09 | $1.13 | 90 572 664 |
| Apr 14, 2024 | $1.09 | $1.15 | $1.04 | $1.14 | 145 974 704 |
