CRYPTO:MNTUSD

Mantle Usd Cryptocurrency Price (Quote)

etoro logo Buy MNTUSD
*Your capital is at risk
$0.517
-0.0160 (-3.00%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.510 $0.700 Tuesday, 23rd Jun 2026 MNTUSD stock ended at $0.517. This is 3.00% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.408% from a day low at $0.515 to a day high of $0.517.
90 days $0.510 $0.747
52 weeks $0.510 $2.89

Historical Mantle USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.515 $0.517 $0.515 $0.517 25 932 110
Jun 22, 2026 $0.529 $0.540 $0.529 $0.533 27 455 222
Jun 21, 2026 $0.528 $0.533 $0.528 $0.533 19 593 904
Jun 20, 2026 $0.535 $0.537 $0.535 $0.536 17 283 180
Jun 19, 2026 $0.529 $0.530 $0.528 $0.528 22 948 330
Jun 18, 2026 $0.531 $0.532 $0.531 $0.532 25 605 084
Jun 17, 2026 $0.558 $0.570 $0.536 $0.544 36 473 172
Jun 16, 2026 $0.577 $0.580 $0.552 $0.557 29 491 762
Jun 15, 2026 $0.568 $0.593 $0.566 $0.576 27 019 929
Jun 14, 2026 $0.557 $0.576 $0.551 $0.567 24 878 024
Jun 13, 2026 $0.538 $0.558 $0.537 $0.555 17 101 084
Jun 12, 2026 $0.538 $0.538 $0.537 $0.538 21 442 135
Jun 11, 2026 $0.529 $0.544 $0.529 $0.543 18 487 266
Jun 10, 2026 $0.529 $0.531 $0.529 $0.531 23 048 300
Jun 09, 2026 $0.547 $0.547 $0.526 $0.537 23 779 081
Jun 08, 2026 $0.544 $0.554 $0.540 $0.541 47 920 248
Jun 07, 2026 $0.544 $0.548 $0.544 $0.547 29 862 081
Jun 06, 2026 $0.515 $0.517 $0.514 $0.514 27 029 402
Jun 05, 2026 $0.556 $0.556 $0.510 $0.523 45 083 431
Jun 04, 2026 $0.596 $0.601 $0.547 $0.554 58 088 337
Jun 03, 2026 $0.606 $0.614 $0.591 $0.601 25 003
Jun 02, 2026 $0.636 $0.637 $0.603 $0.604 48 267 299
Jun 01, 2026 $0.636 $0.636 $0.633 $0.634 89 012 878
May 31, 2026 $0.678 $0.690 $0.658 $0.666 69 155 357
May 30, 2026 $0.643 $0.700 $0.643 $0.677 90 729 287

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MNTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE