14-day Premium Trial Subscription Try For FreeTry Free

Mantle USD Cryptocurrency Price (Quote)

$0.94
-0.0330 (-3.39%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.87 $1.27 Sunday, 19th May 2024 MNTUSD stock ended at $0.94. This is 3.39% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 4.17% from a day low at $0.94 to a day high of $0.98.
90 days $0.698 $1.50
52 weeks $0.319 $1.50

Historical Mantle USD prices

Date Open High Low Close Volume
Mar 30, 2024 $1.18 $1.34 $1.18 $1.28 193 240 272
Mar 29, 2024 $1.21 $1.21 $1.15 $1.17 143 945 056
Mar 28, 2024 $1.26 $1.26 $1.17 $1.22 246 012 928
Mar 27, 2024 $0.93 $1.48 $0.93 $1.21 746 009 728
Mar 26, 2024 $0.86 $0.93 $0.85 $0.92 258 956 160
Mar 25, 2024 $0.84 $0.87 $0.82 $0.86 230 240 736
Mar 24, 2024 $0.81 $0.83 $0.80 $0.82 135 927 936
Mar 23, 2024 $0.788 $0.83 $0.784 $0.82 163 137 168
Mar 22, 2024 $0.83 $0.85 $0.783 $0.794 249 338 176
Mar 21, 2024 $0.84 $0.87 $0.82 $0.83 372 022 656
Mar 20, 2024 $0.793 $0.82 $0.759 $0.81 465 867 360
Mar 19, 2024 $0.83 $0.84 $0.768 $0.82 444 512 064
Mar 18, 2024 $0.87 $0.87 $0.82 $0.83 335 708 288
Mar 17, 2024 $0.83 $0.88 $0.81 $0.88 367 855 168
Mar 16, 2024 $0.89 $0.90 $0.83 $0.84 212 670 320
Mar 15, 2024 $0.99 $1.00 $0.87 $0.89 519 750 080
Mar 14, 2024 $1.04 $1.08 $0.94 $0.96 429 886 112
Mar 13, 2024 $1.04 $1.08 $1.03 $1.04 436 231 680
Mar 12, 2024 $1.08 $1.09 $1.01 $1.05 311 358 368
Mar 11, 2024 $1.04 $1.10 $1.01 $1.07 358 671 456
Mar 10, 2024 $1.05 $1.07 $1.04 $1.04 212 547 632
Mar 09, 2024 $1.05 $1.07 $1.03 $1.04 213 549 760
Mar 08, 2024 $0.98 $1.06 $0.97 $1.06 293 403 296
Mar 07, 2024 $0.97 $1.00 $0.96 $0.99 126 438 184
Mar 06, 2024 $0.92 $1.02 $0.92 $0.98 569 190 144

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MNTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!