CRYPTO:MNTUSD
Mantle USD Cryptocurrency Price (Quote)
$0.94
-0.0330 (-3.39%)
At Close: May 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.87 | $1.27 | Sunday, 19th May 2024 MNTUSD stock ended at $0.94. This is 3.39% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 4.17% from a day low at $0.94 to a day high of $0.98. |
90 days | $0.698 | $1.50 | |
52 weeks | $0.319 | $1.50 |
Date | Open | High | Low | Close | Volume |
Mar 30, 2024 | $1.18 | $1.34 | $1.18 | $1.28 | 193 240 272 |
Mar 29, 2024 | $1.21 | $1.21 | $1.15 | $1.17 | 143 945 056 |
Mar 28, 2024 | $1.26 | $1.26 | $1.17 | $1.22 | 246 012 928 |
Mar 27, 2024 | $0.93 | $1.48 | $0.93 | $1.21 | 746 009 728 |
Mar 26, 2024 | $0.86 | $0.93 | $0.85 | $0.92 | 258 956 160 |
Mar 25, 2024 | $0.84 | $0.87 | $0.82 | $0.86 | 230 240 736 |
Mar 24, 2024 | $0.81 | $0.83 | $0.80 | $0.82 | 135 927 936 |
Mar 23, 2024 | $0.788 | $0.83 | $0.784 | $0.82 | 163 137 168 |
Mar 22, 2024 | $0.83 | $0.85 | $0.783 | $0.794 | 249 338 176 |
Mar 21, 2024 | $0.84 | $0.87 | $0.82 | $0.83 | 372 022 656 |
Mar 20, 2024 | $0.793 | $0.82 | $0.759 | $0.81 | 465 867 360 |
Mar 19, 2024 | $0.83 | $0.84 | $0.768 | $0.82 | 444 512 064 |
Mar 18, 2024 | $0.87 | $0.87 | $0.82 | $0.83 | 335 708 288 |
Mar 17, 2024 | $0.83 | $0.88 | $0.81 | $0.88 | 367 855 168 |
Mar 16, 2024 | $0.89 | $0.90 | $0.83 | $0.84 | 212 670 320 |
Mar 15, 2024 | $0.99 | $1.00 | $0.87 | $0.89 | 519 750 080 |
Mar 14, 2024 | $1.04 | $1.08 | $0.94 | $0.96 | 429 886 112 |
Mar 13, 2024 | $1.04 | $1.08 | $1.03 | $1.04 | 436 231 680 |
Mar 12, 2024 | $1.08 | $1.09 | $1.01 | $1.05 | 311 358 368 |
Mar 11, 2024 | $1.04 | $1.10 | $1.01 | $1.07 | 358 671 456 |
Mar 10, 2024 | $1.05 | $1.07 | $1.04 | $1.04 | 212 547 632 |
Mar 09, 2024 | $1.05 | $1.07 | $1.03 | $1.04 | 213 549 760 |
Mar 08, 2024 | $0.98 | $1.06 | $0.97 | $1.06 | 293 403 296 |
Mar 07, 2024 | $0.97 | $1.00 | $0.96 | $0.99 | 126 438 184 |
Mar 06, 2024 | $0.92 | $1.02 | $0.92 | $0.98 | 569 190 144 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MNTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MNTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MNTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.