NYSE:MOC
Delisted
Command Security Corp Stock Price (Quote)
$2.85
+0 (+0%)
At Close: Mar 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.77 | $2.85 | Wednesday, 13th Mar 2019 MOC stock ended at $2.85. During the day the stock fluctuated 0% from a day low at $2.85 to a day high of $2.85. |
| 90 days | $2.76 | $2.85 | |
| 52 weeks | $1.20 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 21, 2017 | $2.47 | $2.47 | $2.47 | $2.47 | 169 |
| Apr 20, 2017 | $2.45 | $2.53 | $2.45 | $2.47 | 1 100 |
| Apr 19, 2017 | $2.50 | $2.62 | $2.46 | $2.46 | 53 800 |
| Apr 18, 2017 | $2.54 | $2.56 | $2.45 | $2.45 | 4 100 |
| Apr 17, 2017 | $2.55 | $2.55 | $2.44 | $2.50 | 4 900 |
| Apr 13, 2017 | $2.48 | $2.48 | $2.48 | $2.48 | 81 |
| Apr 12, 2017 | $2.50 | $2.56 | $2.48 | $2.48 | 13 000 |
| Apr 11, 2017 | $2.50 | $2.56 | $2.48 | $2.48 | 15 900 |
| Apr 10, 2017 | $2.51 | $2.56 | $2.41 | $2.48 | 54 200 |
| Apr 07, 2017 | $2.46 | $2.56 | $2.41 | $2.56 | 26 000 |
| Apr 06, 2017 | $2.46 | $2.47 | $2.46 | $2.46 | 4 100 |
| Apr 05, 2017 | $2.49 | $2.52 | $2.47 | $2.49 | 13 000 |
| Apr 04, 2017 | $2.44 | $2.55 | $2.43 | $2.44 | 28 600 |
| Apr 03, 2017 | $2.50 | $2.51 | $2.42 | $2.42 | 27 500 |
| Mar 31, 2017 | $2.50 | $2.54 | $2.50 | $2.54 | 9 400 |
| Mar 30, 2017 | $2.50 | $2.55 | $2.50 | $2.52 | 19 500 |
| Mar 29, 2017 | $2.62 | $2.62 | $2.46 | $2.53 | 43 900 |
| Mar 28, 2017 | $2.53 | $2.61 | $2.46 | $2.52 | 22 600 |
| Mar 27, 2017 | $2.54 | $2.55 | $2.53 | $2.53 | 1 400 |
| Mar 24, 2017 | $2.55 | $2.56 | $2.55 | $2.56 | 2 600 |
| Mar 23, 2017 | $2.58 | $2.58 | $2.58 | $2.58 | 200 |
| Mar 22, 2017 | $2.54 | $2.56 | $2.52 | $2.55 | 2 000 |
| Mar 21, 2017 | $2.58 | $2.58 | $2.50 | $2.51 | 2 700 |
| Mar 20, 2017 | $2.60 | $2.60 | $2.60 | $2.60 | 29 |
| Mar 17, 2017 | $2.55 | $2.63 | $2.55 | $2.60 | 34 300 |
