NYSE:MOC
Delisted
Command Security Corp Stock Price (Quote)
$2.85
+0 (+0%)
At Close: Mar 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.77 | $2.85 | Wednesday, 13th Mar 2019 MOC stock ended at $2.85. During the day the stock fluctuated 0% from a day low at $2.85 to a day high of $2.85. |
| 90 days | $2.76 | $2.85 | |
| 52 weeks | $1.20 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2019 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| Mar 12, 2019 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| Mar 11, 2019 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| Mar 08, 2019 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| Mar 07, 2019 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| Mar 06, 2019 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| Mar 05, 2019 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| Mar 04, 2019 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| Mar 01, 2019 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| Feb 28, 2019 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| Feb 27, 2019 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| Feb 26, 2019 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| Feb 25, 2019 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| Feb 22, 2019 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| Feb 21, 2019 | $2.82 | $2.85 | $2.82 | $2.85 | 51 128 |
| Feb 20, 2019 | $2.83 | $2.84 | $2.82 | $2.82 | 57 995 |
| Feb 19, 2019 | $2.77 | $2.81 | $2.77 | $2.81 | 1 680 |
| Feb 15, 2019 | $2.80 | $2.82 | $2.78 | $2.78 | 18 776 |
| Feb 14, 2019 | $2.82 | $2.82 | $2.78 | $2.78 | 1 649 |
| Feb 13, 2019 | $2.81 | $2.81 | $2.81 | $2.81 | 433 |
| Feb 12, 2019 | $2.80 | $2.81 | $2.80 | $2.80 | 2 428 |
| Feb 11, 2019 | $2.82 | $2.82 | $2.80 | $2.80 | 3 182 |
| Feb 08, 2019 | $2.80 | $2.81 | $2.79 | $2.79 | 534 |
| Feb 07, 2019 | $2.80 | $2.80 | $2.80 | $2.80 | 22 045 |
| Feb 06, 2019 | $2.80 | $2.81 | $2.79 | $2.80 | 17 988 |
