NYSE:MOC
Delisted
Command Security Corp Stock Price (Quote)
$2.85
+0 (+0%)
At Close: Mar 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.77 | $2.85 | Wednesday, 13th Mar 2019 MOC stock ended at $2.85. During the day the stock fluctuated 0% from a day low at $2.85 to a day high of $2.85. |
| 90 days | $2.76 | $2.85 | |
| 52 weeks | $1.20 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2018 | $2.80 | $2.81 | $2.80 | $2.81 | 6 811 |
| Dec 27, 2018 | $2.80 | $2.82 | $2.80 | $2.80 | 2 743 |
| Dec 26, 2018 | $2.79 | $2.81 | $2.79 | $2.80 | 2 183 |
| Dec 24, 2018 | $2.79 | $2.80 | $2.79 | $2.79 | 3 493 |
| Dec 21, 2018 | $2.83 | $2.84 | $2.81 | $2.81 | 23 168 |
| Dec 20, 2018 | $2.79 | $2.82 | $2.79 | $2.82 | 35 053 |
| Dec 19, 2018 | $2.79 | $2.80 | $2.79 | $2.79 | 40 834 |
| Dec 18, 2018 | $2.78 | $2.78 | $2.77 | $2.78 | 3 911 |
| Dec 17, 2018 | $2.80 | $2.80 | $2.80 | $2.80 | 141 |
| Dec 14, 2018 | $2.80 | $2.80 | $2.79 | $2.80 | 16 866 |
| Dec 13, 2018 | $2.80 | $2.80 | $2.76 | $2.78 | 83 274 |
| Dec 12, 2018 | $2.80 | $2.80 | $2.80 | $2.80 | 3 635 |
| Dec 11, 2018 | $2.81 | $2.81 | $2.79 | $2.79 | 28 224 |
| Dec 10, 2018 | $2.80 | $2.81 | $2.80 | $2.81 | 9 012 |
| Dec 07, 2018 | $2.80 | $2.81 | $2.80 | $2.80 | 5 025 |
| Dec 06, 2018 | $2.79 | $2.83 | $2.79 | $2.80 | 24 041 |
| Dec 04, 2018 | $2.82 | $2.82 | $2.82 | $2.82 | 1 407 |
| Dec 03, 2018 | $2.82 | $2.83 | $2.82 | $2.82 | 2 661 |
| Nov 30, 2018 | $2.80 | $2.81 | $2.80 | $2.80 | 4 663 |
| Nov 29, 2018 | $2.80 | $2.81 | $2.79 | $2.81 | 15 043 |
| Nov 28, 2018 | $2.80 | $2.81 | $2.80 | $2.81 | 12 066 |
| Nov 27, 2018 | $2.80 | $2.80 | $2.80 | $2.80 | 550 |
| Nov 26, 2018 | $2.81 | $2.82 | $2.80 | $2.80 | 20 950 |
| Nov 23, 2018 | $2.80 | $2.80 | $2.80 | $2.80 | 123 |
| Nov 21, 2018 | $2.80 | $2.80 | $2.80 | $2.80 | 664 |
