NYSE:MOC
Delisted
Command Security Corp Stock Price (Quote)
$2.85
+0 (+0%)
At Close: Mar 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.77 | $2.85 | Wednesday, 13th Mar 2019 MOC stock ended at $2.85. During the day the stock fluctuated 0% from a day low at $2.85 to a day high of $2.85. |
| 90 days | $2.76 | $2.85 | |
| 52 weeks | $1.20 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2018 | $3.00 | $3.00 | $2.94 | $2.94 | 2 356 |
| Apr 18, 2018 | $3.03 | $3.08 | $2.98 | $2.98 | 4 091 |
| Apr 17, 2018 | $2.93 | $3.07 | $2.93 | $2.97 | 15 206 |
| Apr 16, 2018 | $2.97 | $3.00 | $2.94 | $3.00 | 1 839 |
| Apr 13, 2018 | $3.00 | $3.00 | $2.94 | $2.94 | 13 341 |
| Apr 12, 2018 | $3.09 | $3.09 | $3.09 | $3.09 | 1 118 |
| Apr 11, 2018 | $3.00 | $3.15 | $3.00 | $3.15 | 11 037 |
| Apr 10, 2018 | $3.00 | $3.00 | $3.00 | $3.00 | 3 975 |
| Apr 09, 2018 | $3.02 | $3.02 | $2.98 | $2.98 | 7 355 |
| Apr 06, 2018 | $3.01 | $3.02 | $2.98 | $2.99 | 1 181 |
| Apr 05, 2018 | $2.95 | $3.04 | $2.95 | $2.97 | 12 562 |
| Apr 04, 2018 | $3.01 | $3.01 | $3.00 | $3.01 | 16 654 |
| Apr 03, 2018 | $3.01 | $3.05 | $3.01 | $3.01 | 2 552 |
| Apr 02, 2018 | $3.05 | $3.07 | $3.00 | $3.05 | 14 348 |
| Mar 29, 2018 | $3.12 | $3.12 | $3.05 | $3.05 | 33 141 |
| Mar 28, 2018 | $3.05 | $3.10 | $3.01 | $3.08 | 14 870 |
| Mar 27, 2018 | $3.16 | $3.16 | $3.16 | $3.16 | 4 059 |
| Mar 26, 2018 | $3.12 | $3.14 | $3.05 | $3.09 | 4 693 |
| Mar 23, 2018 | $3.04 | $3.13 | $3.04 | $3.10 | 7 850 |
| Mar 22, 2018 | $3.12 | $3.14 | $3.12 | $3.13 | 1 657 |
| Mar 21, 2018 | $3.07 | $3.16 | $3.07 | $3.12 | 12 196 |
| Mar 20, 2018 | $3.10 | $3.15 | $3.06 | $3.07 | 9 709 |
| Mar 19, 2018 | $3.02 | $3.20 | $3.02 | $3.17 | 18 087 |
| Mar 16, 2018 | $3.06 | $3.16 | $3.03 | $3.03 | 7 977 |
| Mar 15, 2018 | $3.18 | $3.24 | $3.05 | $3.06 | 36 410 |
