FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>

NYSE:MOC

Delisted

Command Security Corp Stock Price (Quote)

New York Stock Exchange

Open Broker Account

$2.85

+0 (+0%)

At Close: Mar 13, 2019

Range	Low Price	High Price	Comment
30 days	$2.77	$2.85	Wednesday, 13th Mar 2019 MOC stock ended at $2.85. During the day the stock fluctuated 0% from a day low at $2.85 to a day high of $2.85.
90 days	$2.76	$2.85
52 weeks	$1.20	$3.55

Historical Command Security Corp prices

Date	Open	High	Low	Close	Volume
Mar 16, 2017	$2.57	$2.57	$2.41	$2.56	81 800
Mar 15, 2017	$2.56	$2.58	$2.53	$2.53	12 400
Mar 14, 2017	$2.52	$2.54	$2.52	$2.54	1 800
Mar 13, 2017	$2.71	$2.71	$2.56	$2.56	7 100

«
1
2
...
12
13
14
15
16
17
18
19
20
21
»

Golden Star

Ticker	Date	Change	Price
ETSY	Apr 26	1.84%	$67.43
DHT	Apr 24	1.24%	$11.28
LPLA	Apr 19	2.49%	$262.59
MLI	Apr 19	6.77%	$52.28
PFLT	Apr 18	1.07%	$11.25
DOOR	Apr 18	0.88%	$131.39
LNG	Apr 17	0.644%	$156.81
FCN	Apr 16	2.99%	$207.62
ELV	Apr 16	4.26%	$506.97
ITCI	Apr 05	4.92%	$68.44

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.