NYSE:MOC
Delisted
Command Security Corp Stock Price (Quote)
$2.85
+0 (+0%)
At Close: Mar 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.77 | $2.85 | Wednesday, 13th Mar 2019 MOC stock ended at $2.85. During the day the stock fluctuated 0% from a day low at $2.85 to a day high of $2.85. |
| 90 days | $2.76 | $2.85 | |
| 52 weeks | $1.20 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2019 | $2.82 | $2.82 | $2.80 | $2.80 | 970 |
| Feb 04, 2019 | $2.81 | $2.81 | $2.81 | $2.81 | 3 425 |
| Feb 01, 2019 | $2.80 | $2.80 | $2.80 | $2.80 | 221 |
| Jan 31, 2019 | $2.80 | $2.80 | $2.80 | $2.80 | 221 |
| Jan 30, 2019 | $2.80 | $2.80 | $2.80 | $2.80 | 53 |
| Jan 29, 2019 | $2.82 | $2.82 | $2.80 | $2.80 | 389 |
| Jan 28, 2019 | $2.80 | $2.80 | $2.80 | $2.80 | 3 348 |
| Jan 25, 2019 | $2.79 | $2.80 | $2.79 | $2.80 | 3 029 |
| Jan 24, 2019 | $2.80 | $2.80 | $2.80 | $2.80 | 314 |
| Jan 23, 2019 | $2.80 | $2.80 | $2.80 | $2.80 | 727 |
| Jan 22, 2019 | $2.80 | $2.81 | $2.80 | $2.80 | 13 567 |
| Jan 18, 2019 | $2.80 | $2.80 | $2.80 | $2.80 | 2 552 |
| Jan 17, 2019 | $2.80 | $2.80 | $2.78 | $2.78 | 3 958 |
| Jan 16, 2019 | $2.78 | $2.80 | $2.78 | $2.80 | 1 581 |
| Jan 15, 2019 | $2.78 | $2.79 | $2.78 | $2.79 | 4 921 |
| Jan 14, 2019 | $2.78 | $2.78 | $2.78 | $2.78 | 24 739 |
| Jan 11, 2019 | $2.78 | $2.78 | $2.78 | $2.78 | 396 |
| Jan 10, 2019 | $2.78 | $2.78 | $2.78 | $2.78 | 255 |
| Jan 09, 2019 | $2.79 | $2.79 | $2.79 | $2.79 | 13 036 |
| Jan 08, 2019 | $2.80 | $2.80 | $2.78 | $2.78 | 18 984 |
| Jan 07, 2019 | $2.80 | $2.80 | $2.80 | $2.80 | 15 629 |
| Jan 04, 2019 | $2.80 | $2.80 | $2.80 | $2.80 | 36 |
| Jan 03, 2019 | $2.79 | $2.80 | $2.79 | $2.80 | 10 978 |
| Jan 02, 2019 | $2.80 | $2.84 | $2.80 | $2.84 | 12 221 |
| Dec 31, 2018 | $2.83 | $2.84 | $2.81 | $2.81 | 7 272 |
