NYSE:MOC
Delisted
Command Security Corp Stock Price (Quote)
$2.85
+0 (+0%)
At Close: Mar 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.77 | $2.85 | Wednesday, 13th Mar 2019 MOC stock ended at $2.85. During the day the stock fluctuated 0% from a day low at $2.85 to a day high of $2.85. |
| 90 days | $2.76 | $2.85 | |
| 52 weeks | $1.20 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2018 | $1.82 | $1.89 | $1.82 | $1.87 | 679 |
| Sep 10, 2018 | $1.91 | $1.91 | $1.81 | $1.84 | 4 747 |
| Sep 07, 2018 | $1.88 | $1.91 | $1.81 | $1.81 | 4 401 |
| Sep 06, 2018 | $1.88 | $1.88 | $1.88 | $1.88 | 354 |
| Sep 05, 2018 | $1.90 | $1.90 | $1.90 | $1.90 | 96 |
| Sep 04, 2018 | $1.99 | $1.99 | $1.88 | $1.90 | 20 444 |
| Aug 31, 2018 | $1.86 | $1.97 | $1.83 | $1.97 | 18 634 |
| Aug 30, 2018 | $1.81 | $1.89 | $1.80 | $1.86 | 29 794 |
| Aug 29, 2018 | $1.75 | $1.80 | $1.75 | $1.80 | 20 378 |
| Aug 28, 2018 | $1.72 | $1.84 | $1.72 | $1.77 | 16 864 |
| Aug 27, 2018 | $1.89 | $1.90 | $1.73 | $1.73 | 43 645 |
| Aug 24, 2018 | $1.84 | $1.87 | $1.71 | $1.80 | 23 954 |
| Aug 23, 2018 | $1.80 | $1.85 | $1.72 | $1.85 | 11 796 |
| Aug 22, 2018 | $1.75 | $1.85 | $1.75 | $1.82 | 22 085 |
| Aug 21, 2018 | $1.86 | $1.87 | $1.75 | $1.75 | 15 489 |
| Aug 20, 2018 | $1.85 | $1.85 | $1.81 | $1.85 | 2 269 |
| Aug 17, 2018 | $1.70 | $1.83 | $1.70 | $1.83 | 4 911 |
| Aug 16, 2018 | $1.74 | $1.74 | $1.66 | $1.66 | 12 038 |
| Aug 15, 2018 | $1.81 | $1.81 | $1.75 | $1.76 | 2 443 |
| Aug 14, 2018 | $1.80 | $1.82 | $1.73 | $1.81 | 10 137 |
| Aug 13, 2018 | $1.85 | $1.85 | $1.85 | $1.85 | 370 |
| Aug 10, 2018 | $1.81 | $1.90 | $1.81 | $1.82 | 47 809 |
| Aug 09, 2018 | $2.00 | $2.00 | $1.70 | $1.81 | 26 858 |
| Aug 08, 2018 | $1.80 | $1.90 | $1.60 | $1.77 | 47 077 |
| Aug 07, 2018 | $1.85 | $1.85 | $1.72 | $1.72 | 46 012 |
